Free Trial

SolarEdge Technologies (SEDG) Options Chain & Prices

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free SEDG Stock Alerts
$48.71
+0.30 (+0.62%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SEDG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$40.00$0.044Put1182 - 337
(+9)		79.72%
(+2.43%)		-0.02393629
5/24/2024$42.50$0.131Put3 - - 0
(+0)		66.12%
(-5.67%)		-0.0660871
5/24/2024$43.00$0.163Put29040 - 31
(+3)		64.98%
(-5.86%)		-0.08061310
5/24/2024$43.50$0.203Put43 - 21
(+14)		63.92%
(-5.99%)		-0.0980272
5/24/2024$44.00$0.253Put161243
(+0)		62.94%
(-6.08%)		-0.1187586
5/24/2024$44.00$4.870Call33 - 0
(+0)		62.94%
(-6.10%)		0.8811433
5/24/2024$44.50$0.315Put155125
(+0)		62.05%
(-6.16%)		-0.1431719
5/24/2024$45.00$0.391Put303898132
(+11)		60.53%
(-6.92%)		-0.17158550
5/24/2024$45.50$0.483Put108 - 420
(+1)		60.58%
(-6.19%)		-0.20420313
5/24/2024$46.00$0.595Put51231054
(+5)		60.02%
(-6.13%)		-0.24102222
5/24/2024$46.50$0.730Put8 - 314
(+9)		59.58%
(-6.02%)		-0.2818347
5/24/2024$47.00$0.889Put4030389
(+34)		59.28%
(-5.86%)		-0.32617516
5/24/2024$47.00$2.508Call2 - 10
(+0)		59.28%
(-5.86%)		0.6741182
5/24/2024$47.50$1.074Put213618
(+5)		59.11%
(-5.64%)		-0.37339
5/24/2024$48.00$1.288Put1601616147
(+25)		58.40%
(-6.05%)		-0.42226848
5/24/2024$48.00$1.908Call31 - 45
(+0)		59.08%
(-5.37%)		0.578273
5/24/2024$48.50$1.531Put123317626
(+1)		59.19%
(-5.04%)		-0.47202112
5/24/2024$48.50$1.651Call302717
(+0)		60.29%
(-3.94%)		0.52866812
5/24/2024$49.00$1.802Put31103194
(+13)		59.42%
(-4.67%)		-0.52141215
5/24/2024$49.00$1.422Call5234624
(+2)		61.11%
(-2.98%)		0.47942924
5/24/2024$49.50$2.100Put8266
(+4)		59.77%
(-4.27%)		-0.5694515
5/24/2024$49.50$1.220Call3219119
(+9)		59.77%
(-4.27%)		0.43157120
5/24/2024$50.00$2.425Put48188109
(+5)		59.78%
(-4.30%)		-0.61524524
5/24/2024$50.00$1.045Call1721025177
(+57)		62.24%
(-1.83%)		0.3859795
5/24/2024$51.00$3.143Put88335194
(+3)		61.46%
(-2.92%)		-0.69767173
5/24/2024$51.00$0.763Call70341185
(+41)		61.10%
(-3.27%)		0.30391734
5/24/2024$52.00$3.938Put21131188
(+26)		62.98%
(-1.98%)		-0.76606215
5/24/2024$52.00$0.557Call782429173
(+90)		62.98%
(-1.98%)		0.23591141
5/24/2024$53.00$4.791Put33 - 40
(+12)		64.73%
(-1.08%)		-0.820571
5/24/2024$53.00$0.408Call3971769
(+30)		64.73%
(-1.08%)		0.18178523
5/24/2024$54.00$5.686Put1 - - 9
(+0)		66.64%
(-0.22%)		-0.8629011
5/24/2024$54.00$0.302Call89124888
(+49)		66.64%
(-0.22%)		0.13981114
5/24/2024$55.00$6.611Put7 - - 40
(+9)		68.65%
(+0.57%)		-0.8953033
5/24/2024$55.00$0.226Call340154131195
(-21)		68.65%
(+0.57%)		0.10773934
5/24/2024$56.00$7.557Put3 - - 16
(+0)		70.72%
(+1.29%)		-0.9199453
5/24/2024$56.00$0.171Call52 - 2961
(+17)		70.72%
(+1.29%)		0.0834049
5/24/2024$57.00$8.518Put2 - - 11
(+0)		72.82%
(+1.95%)		-0.9386571
5/24/2024$57.00$0.130Call265 - 59
(+5)		68.12%
(-2.75%)		0.0649697
5/24/2024$58.00$9.490Put1 - - 21
(+1)		74.93%
(+2.56%)		-0.952911
5/24/2024$58.00$0.101Call154150 - 54
(+24)		74.93%
(+2.56%)		0.0509713
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SEDG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Does this make you sick?
Allegiance Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts