NextEra Energy Partners (NEP) Options Chain & Prices

$33.84

-0.16 (-0.47%)

(As of 05/17/2024 ET)

NEP Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$28.00	$5.872	Call	1	-	-	1 (+0)	80.21% (-4.09%)	0.958684	1
5/24/2024	$30.00	$3.897	Call	1	1	-	103 (+0)	59.54% (-4.13%)	0.930276	1
5/24/2024	$32.00	$0.155	Put	1	-	1	76 (+0)	40.17% (-4.37%)	-0.155666	1
5/24/2024	$32.00	$1.969	Call	4	2	-	154 (-1)	40.17% (-4.37%)	0.843635	4
5/24/2024	$33.00	$0.272	Put	106	1	100	148 (+118)	32.05% (-4.48%)	-0.285088	4
5/24/2024	$33.00	$1.086	Call	29	-	20	159 (+1)	32.05% (-4.48%)	0.71439	10
Get the Latest News and Ratings for NEP and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for NextEra Energy Partners and its competitors with MarketBeat's FREE daily newsletter.
5/24/2024	$34.00	$0.653	Put	50	15	27	8 (+7)	29.61% (-3.49%)	-0.544515	17
5/24/2024	$34.00	$0.468	Call	156	23	39	543 (+48)	29.61% (-3.49%)	0.455503	32
5/24/2024	$35.00	$0.230	Call	104	10	40	100 (+8)	32.06% (-4.91%)	0.245791	19
5/24/2024	$36.00	$0.139	Call	2	-	2	19 (+3)	41.34% (-2.06%)	0.145393	1
5/24/2024	$37.00	$0.094	Call	4	3	1	14 (+14)	47.80% (-2.10%)	0.09398	3
5/24/2024	$38.00	$0.067	Call	3	-	3	9 (+0)	55.79% (-0.20%)	0.064477	1
5/24/2024	$40.00	$0.038	Call	20	2	16	5 (+0)	64.44% (-2.45%)	0.033969	7

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:NEP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.