Free Trial

Multi Ways (MWG) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free MWG Stock Alerts
$0.34
-0.03 (-8.11%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends

Multi Ways Stock Price Performance

5 Day
Performance
+6.25%
1 Month
Performance
+0.29%
3 Month
Performance
+9.78%
6 Month
Performance
+25.00%
Year-To-Date
Performance
+51.31%
1 Year
Performance
-51.80%
Receive MWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Multi Ways and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MWG Stock Chart for Sunday, June, 2, 2024

MWG Chart by TradingView

Multi Ways Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.37$0.33
-9.93%		$0.40$0.31679,390 shs$10.18 million
05/30/2024$0.33$0.37
+12.57%		$0.43$0.32467,027 shs$11.30 million
05/29/2024$0.32$0.33
+1.72%		$0.33$0.3117,147 shs$10.04 million
05/28/2024$0.31$0.32
+4.78%		$0.32$0.3142,564 shs$9.87 million
05/27/2024$0.31$0.31$0.32$0.3113,500 shs$9.42 million
05/24/2024$0.32$0.31
-3.05%		$0.32$0.3112,225 shs$9.42 million
05/23/2024$0.32$0.32
-2.48%		$0.32$0.3164,710 shs$9.72 million
05/22/2024$0.31$0.32
+5.76%		$0.32$0.325,531 shs$9.96 million
05/21/2024$0.31$0.31
-1.07%		$0.32$0.3118,017 shs$9.42 million
05/20/2024$0.31$0.31
+1.08%		$0.34$0.3195,680 shs$9.52 million
05/17/2024$0.31$0.31
+1.51%		$0.32$0.3120,804 shs$7.69 million
05/16/2024$0.31$0.31
-2.92%		$0.33$0.3137,255 shs$7.57 million
05/15/2024$0.31$0.31
+3.08%		$0.33$0.3116,371 shs$7.80 million
05/14/2024$0.31$0.31
-0.26%		$0.31$0.3057,420 shs$7.57 million
05/13/2024$0.31$0.31
-0.87%		$0.32$0.3154,056 shs$7.59 million
05/10/2024$0.33$0.31
-6.17%		$0.33$0.3129,981 shs$7.66 million
05/09/2024$0.32$0.33
+3.36%		$0.33$0.311,184 shs$8.16 million
05/08/2024$0.31$0.32
+2.05%		$0.33$0.3185,682 shs$7.89 million
05/07/2024$0.31$0.31
+1.93%		$0.35$0.31156,912 shs$7.74 million
05/06/2024$0.33$0.31
-7.69%		$0.33$0.3159,336 shs$7.59 million
05/03/2024$0.34$0.33
-2.21%		$0.35$0.3212,485 shs$8.22 million
05/02/2024$0.33$0.34
+1.86%		$0.36$0.3212,033 shs$8.41 million
05/01/2024$0.34$0.33
-2.86%		$0.35$0.3221,568 shs$8.25 million
04/30/2024$0.32$0.34
+8.25%		$0.34$0.3228,192 shs$8.50 million
04/29/2024$0.34$0.32
-6.91%		$0.36$0.3110,667 shs$7.85 million
04/26/2024$0.36$0.32
-12.19%		$0.35$0.324,504 shs$7.84 million
04/25/2024$0.36$0.36
-0.14%		$0.36$0.31813 shs$8.93 million
04/24/2024$0.35$0.36
+3.68%		$0.36$0.3130,351 shs$8.94 million
04/23/2024$0.34$0.35
+3.30%		$0.35$0.3328,889 shs$8.62 million
04/22/2024$0.36$0.34
-7.43%		$0.36$0.3421,920 shs$8.35 million
04/19/2024$0.33$0.36
+10.02%		$0.36$0.325,704 shs$9.02 million
04/18/2024$0.32$0.33
+3.28%		$0.35$0.3212,943 shs$8.20 million
04/17/2024$0.33$0.32
-3.03%		$0.34$0.3223,083 shs$7.94 million
04/16/2024$0.32$0.33
+3.45%		$0.33$0.3213,742 shs$8.18 million
04/15/2024$0.31$0.32
+1.92%		$0.32$0.311,307 shs$7.91 million
04/12/2024$0.32$0.31
-2.37%		$0.33$0.3139,701 shs$7.76 million
04/11/2024$0.31$0.32
+3.42%		$0.33$0.3114,671 shs$7.69 million
04/10/2024$0.31$0.31
-0.67%		$0.32$0.3148,331 shs$7.69 million
04/09/2024$0.32$0.31
-0.98%		$0.32$0.31103,174 shs$7.74 million
04/08/2024$0.32$0.32
-2.41%		$0.32$0.314,187 shs$7.82 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$0.31$0.32
+4.12%		$0.33$0.326,541 shs$7.90 million
04/04/2024$0.31$0.31
-1.29%		$0.33$0.3113,142 shs$7.59 million
04/03/2024$0.31$0.31
+1.64%		$0.31$0.313,845 shs$7.69 million
04/02/2024$0.32$0.31
-3.45%		$0.32$0.3169,543 shs$7.56 million
04/01/2024$0.31$0.32
+1.97%		$0.32$0.312,479 shs$7.83 million
03/29/2024$0.31$0.31$0.32$0.318,662 shs$7.68 million
03/28/2024$0.32$0.31
-3.94%		$0.32$0.318,722 shs$7.68 million
03/27/2024$0.33$0.32
-2.27%		$0.33$0.311,290 shs$8.00 million
03/26/2024$0.33$0.33
+0.09%		$0.33$0.3155,520 shs$8.18 million
03/25/2024$0.32$0.33
+1.85%		$0.33$0.3116,794 shs$8.18 million
03/22/2024$0.33$0.32
-0.40%		$0.34$0.3122,710 shs$8.03 million
03/21/2024$0.33$0.33
-2.49%		$0.34$0.3155,430 shs$8.06 million
03/20/2024$0.33$0.33$0.34$0.31107,271 shs$8.27 million
03/19/2024$0.33$0.33
+1.00%		$0.33$0.33905 shs$8.27 million
03/18/2024$0.34$0.33
-2.65%		$0.34$0.3314,615 shs$8.18 million
03/15/2024$0.33$0.34
+2.73%		$0.35$0.3125,650 shs$8.41 million
03/14/2024$0.35$0.33
-6.38%		$0.37$0.3359,141 shs$8.18 million
03/13/2024$0.37$0.35
-4.73%		$0.37$0.3534,322 shs$8.74 million
03/12/2024$0.37$0.37
+0.82%		$0.39$0.3616,689 shs$9.18 million
03/11/2024$0.35$0.37
+4.11%		$0.38$0.3512,981 shs$9.10 million
03/08/2024$0.38$0.35
-6.57%		$0.38$0.3527,271 shs$8.74 million
03/07/2024$0.33$0.38
+14.26%		$0.38$0.33124,158 shs$9.36 million
03/06/2024$0.31$0.33
+8.26%		$0.34$0.3044,204 shs$8.19 million
03/05/2024$0.31$0.31
-0.94%		$0.31$0.315,804 shs$7.56 million
03/04/2024$0.31$0.31
-0.58%		$0.32$0.3021,130 shs$7.64 million
03/01/2024$0.32$0.32
+1.50%		$0.33$0.3220,476 shs$8.04 million

Related Companies:
This page (NYSE:MWG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders