Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

National Grid (NGG) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free NGG Stock Alerts
$72.83
-0.48 (-0.65%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

National Grid Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
+11.39%
3 Month
Performance
+11.89%
6 Month
Performance
+13.05%
Year-To-Date
Performance
+7.12%
1 Year
Performance
+5.06%
Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

NGG Stock Chart for Monday, May, 20, 2024

NGG Chart by TradingView

National Grid Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$73.31$72.83
-0.65%		$73.17$72.74226,042 shs$54.18 billion
05/16/2024$72.80$73.31
+0.70%		$73.40$72.88318,308 shs$54.54 billion
05/15/2024$71.53$72.80
+1.78%		$73.08$72.71298,724 shs$54.16 billion
05/14/2024$70.80$71.53
+1.03%		$71.95$71.37172,983 shs$53.21 billion
05/13/2024$71.21$70.80
-0.58%		$71.44$70.75246,373 shs$52.67 billion
05/10/2024$70.80$71.21
+0.58%		$71.30$70.82295,191 shs$52.98 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$69.84$70.80
+1.37%		$70.90$70.17284,589 shs$52.67 billion
05/08/2024$69.63$69.84
+0.31%		$69.97$69.44185,449 shs$51.96 billion
05/07/2024$68.65$69.63
+1.42%		$69.93$69.46250,595 shs$51.80 billion
05/06/2024$68.33$68.65
+0.47%		$68.80$68.04186,467 shs$51.07 billion
05/03/2024$67.62$68.33
+1.05%		$68.56$67.83267,820 shs$50.83 billion
05/02/2024$67.09$67.62
+0.79%		$67.79$67.09526,964 shs$50.31 billion
05/01/2024$66.64$67.09
+0.68%		$67.61$66.69257,789 shs$49.91 billion
04/30/2024$67.14$66.64
-0.74%		$66.93$66.44217,199 shs$49.58 billion
04/29/2024$66.31$67.14
+1.25%		$67.43$67.04231,745 shs$49.95 billion
04/26/2024$66.78$66.32
-0.69%		$66.92$66.30285,950 shs$49.34 billion
04/25/2024$66.82$66.78
-0.06%		$66.81$66.00232,314 shs$49.68 billion
04/24/2024$66.84$66.82
-0.03%		$66.94$66.42253,779 shs$49.71 billion
04/23/2024$65.85$66.84
+1.50%		$67.12$66.27336,495 shs$49.72 billion
04/22/2024$65.38$65.85
+0.72%		$66.08$65.28451,421 shs$48.99 billion
04/19/2024$65.44$65.39
-0.08%		$65.85$65.33488,859 shs$48.64 billion
04/18/2024$64.59$65.44
+1.32%		$65.48$64.93350,427 shs$48.68 billion
04/17/2024$63.52$64.59
+1.68%		$64.73$63.99286,462 shs$48.05 billion
04/16/2024$64.51$63.52
-1.53%		$64.05$63.31449,538 shs$47.26 billion
04/15/2024$65.00$64.51
-0.75%		$65.20$64.41312,167 shs$47.99 billion
04/12/2024$64.66$65.00
+0.53%		$66.09$64.90437,710 shs$48.36 billion
04/11/2024$64.87$64.66
-0.32%		$65.27$64.20246,267 shs$48.10 billion
04/10/2024$66.77$64.87
-2.85%		$65.95$64.68294,049 shs$48.26 billion
04/09/2024$66.56$66.77
+0.32%		$66.98$66.32215,245 shs$49.67 billion
04/08/2024$66.33$66.56
+0.35%		$67.00$66.29414,204 shs$49.52 billion
04/05/2024$68.21$66.28
-2.83%		$66.88$66.01404,702 shs$49.31 billion
04/04/2024$68.16$68.21
+0.07%		$68.93$67.91233,135 shs$50.74 billion
04/03/2024$68.02$68.16
+0.21%		$68.42$67.61247,262 shs$50.71 billion
04/02/2024$67.82$68.02
+0.29%		$68.55$67.98320,993 shs$50.60 billion
04/01/2024$68.22$67.82
-0.59%		$68.08$67.35232,894 shs$50.45 billion
03/29/2024$68.20$68.22
+0.03%		$68.39$67.93279,978 shs$50.75 billion
03/28/2024$67.83$68.20
+0.55%		$68.38$67.97279,978 shs$50.74 billion
03/27/2024$67.19$67.83
+0.95%		$67.88$66.57302,265 shs$50.46 billion
03/26/2024$67.94$67.19
-1.10%		$67.98$67.12372,552 shs$49.99 billion
03/25/2024$68.00$67.94
-0.09%		$68.39$67.94478,981 shs$50.54 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$67.92$68.00
+0.12%		$68.33$67.68217,581 shs$50.59 billion
03/21/2024$68.55$67.92
-0.92%		$68.94$67.88311,032 shs$50.53 billion
03/20/2024$67.29$68.55
+1.87%		$68.55$67.70283,873 shs$51.00 billion
03/19/2024$67.21$67.29
+0.12%		$67.44$67.04184,176 shs$50.06 billion
03/18/2024$67.89$67.21
-1.00%		$67.63$67.11227,665 shs$50.00 billion
03/15/2024$67.46$67.89
+0.64%		$67.97$67.41368,619 shs$50.51 billion
03/14/2024$67.60$67.46
-0.21%		$67.92$67.08219,501 shs$50.19 billion
03/13/2024$67.51$67.60
+0.13%		$68.16$67.60224,379 shs$50.29 billion
03/12/2024$68.59$67.51
-1.57%		$68.16$67.09333,523 shs$50.22 billion
03/11/2024$68.80$68.59
-0.31%		$68.80$68.28236,815 shs$51.03 billion
03/08/2024$68.72$68.80
+0.12%		$69.04$68.59380,700 shs$51.18 billion
03/07/2024$68.41$68.72
+0.45%		$69.03$68.45266,189 shs$51.12 billion
03/06/2024$67.75$68.41
+0.97%		$68.87$68.13299,129 shs$50.89 billion
03/05/2024$67.48$67.75
+0.40%		$68.51$67.67406,163 shs$50.40 billion
03/04/2024$66.53$67.48
+1.43%		$67.58$66.36375,369 shs$50.20 billion
03/01/2024$66.66$66.57
-0.14%		$66.70$65.88253,993 shs$49.52 billion
02/29/2024$66.10$66.66
+0.85%		$67.38$66.55326,048 shs$49.59 billion
02/28/2024$66.37$66.10
-0.41%		$66.23$65.81376,251 shs$49.17 billion
02/27/2024$65.65$66.37
+1.10%		$66.41$65.80208,505 shs$49.38 billion
02/26/2024$66.64$65.65
-1.49%		$66.36$65.62284,396 shs$48.84 billion
02/23/2024$66.03$66.64
+0.92%		$66.91$66.38240,860 shs$49.58 billion
02/22/2024$66.71$66.03
-1.02%		$66.32$65.60349,463 shs$49.12 billion
02/21/2024$66.71$66.71$66.89$66.23533,497 shs$49.63 billion
02/20/2024$65.09$66.71
+2.49%		$66.88$66.18647,735 shs$49.63 billion
02/19/2024$65.09$65.09$65.21$64.63256,500 shs$48.42 billion

Related Companies:
This page (NYSE:NGG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits