Petróleo Brasileiro S.A. - Petrobras (PBR) Options Chain & Prices

$15.36

+0.03 (+0.20%)

(As of 12:27 PM ET)

PBR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/31/2024	$14.00	$1.375	Call	1	-	-	1 (+0)	80.96% (+20.68%)	0.985922	1
5/31/2024	$14.50	$0.008	Put	2	2	-	639 (+0)	63.07% (+20.37%)	-0.039424	1
5/31/2024	$14.50	$0.880	Call	73	63	10	165 (+3)	63.08% (+20.38%)	0.960594	4
5/31/2024	$15.00	$0.027	Put	164	54	110	5121 (+2771)	44.07% (+14.99%)	-0.145576	11
5/31/2024	$15.00	$0.399	Call	256	177	38	3666 (-85)	44.07% (+14.99%)	0.854432	29
5/31/2024	$15.50	$0.197	Put	74	7	59	1878 (-16)		-0.660951	16
5/31/2024	$15.50	$0.069	Call	767	287	439	3022 (-16)	37.53% (+9.23%)	0.343024	57
5/31/2024	$16.00	$0.642	Put	8	4	-	2 (-19)	48.87% (+8.41%)	-0.947562	2
5/31/2024	$16.00	$0.011	Call	157	13	45	734 (+64)	48.87% (+8.41%)	0.06348	16
5/31/2024	$16.50	$0.003	Call	6	6	-	541 (+0)	63.37% (+7.62%)	0.018526	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:PBR) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.