Free Trial

Piedmont Office Realty Trust (PDM) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free PDM Stock Alerts
$7.20
-0.02 (-0.28%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Piedmont Office Realty Trust Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+10.77%
3 Month
Performance
+6.35%
6 Month
Performance
+16.69%
Year-To-Date
Performance
+1.27%
1 Year
Performance
+11.46%
Receive PDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Piedmont Office Realty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

PDM Stock Chart for Sunday, May, 19, 2024

PDM Chart by TradingView

Piedmont Office Realty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.21$7.20
-0.14%		$7.27$7.18340,200 shs$892.01 million
05/16/2024$7.34$7.21
-1.77%		$7.36$7.171.36 million shs$893.25 million
05/15/2024$7.22$7.34
+1.66%		$7.48$7.32508,253 shs$909.35 million
05/14/2024$7.00$7.22
+3.22%		$7.23$7.00431,481 shs$894.49 million
05/13/2024$6.93$7.00
+0.94%		$7.07$6.97402,347 shs$866.61 million
05/10/2024$6.99$6.93
-0.86%		$7.00$6.84362,702 shs$858.57 million
05/09/2024$6.85$6.99
+2.12%		$7.00$6.86318,511 shs$866.00 million
05/08/2024$6.96$6.85
-1.58%		$6.90$6.79687,588 shs$848.03 million
05/07/2024$7.03$6.96
-1.07%		$7.08$6.92807,009 shs$861.66 million
05/06/2024$6.91$7.03
+1.74%		$7.14$6.97415,503 shs$870.95 million
05/03/2024$6.83$6.91
+1.17%		$7.15$6.80549,744 shs$856.09 million
05/02/2024$6.74$6.83
+1.34%		$6.89$6.70547,270 shs$846.17 million
05/01/2024$6.90$6.74
-2.25%		$6.93$6.68573,747 shs$835.02 million
04/30/2024$6.95$6.90
-0.72%		$6.99$6.811.54 million shs$854.22 million
04/29/2024$6.71$6.95
+3.50%		$6.98$6.79631,189 shs$860.42 million
04/26/2024$6.73$6.71
-0.30%		$6.84$6.71450,379 shs$831.30 million
04/25/2024$6.90$6.73
-2.39%		$6.81$6.68687,682 shs$833.78 million
04/24/2024$6.97$6.90
-1.08%		$6.96$6.821.05 million shs$854.21 million
04/23/2024$6.69$6.97
+4.19%		$7.05$6.67599,575 shs$863.51 million
04/22/2024$6.50$6.69
+2.92%		$6.69$6.46459,350 shs$828.82 million
04/19/2024$6.36$6.50
+2.20%		$6.52$6.33545,655 shs$805.27 million
04/18/2024$6.40$6.36
-0.55%		$6.48$6.34590,945 shs$787.94 million
04/17/2024$6.37$6.40
+0.39%		$6.49$6.36651,477 shs$792.28 million
04/16/2024$6.53$6.37
-2.38%		$6.43$6.27600,673 shs$789.18 million
04/15/2024$6.60$6.53
-1.14%		$6.66$6.481.26 million shs$808.38 million
04/12/2024$6.74$6.61
-2.00%		$6.74$6.56452,790 shs$818.29 million
04/11/2024$6.65$6.74
+1.35%		$6.81$6.59788,574 shs$835.02 million
04/10/2024$6.96$6.65
-4.39%		$6.70$6.371.69 million shs$823.87 million
04/09/2024$6.76$6.96
+2.88%		$6.98$6.77881,477 shs$861.66 million
04/08/2024$6.60$6.76
+2.42%		$6.79$6.66503,771 shs$837.50 million
04/05/2024$6.52$6.60
+1.23%		$6.68$6.47657,164 shs$817.66 million
04/04/2024$6.69$6.52
-2.47%		$6.87$6.501.28 million shs$807.76 million
04/03/2024$6.61$6.69
+1.13%		$6.70$6.54489,820 shs$828.21 million
04/02/2024$6.71$6.61
-1.49%		$6.64$6.48946,280 shs$818.91 million
04/01/2024$7.03$6.71
-4.55%		$7.07$6.71539,113 shs$831.30 million
03/29/2024$7.03$7.03$7.04$6.78705,399 shs$870.95 million
03/28/2024$6.80$7.03
+3.38%		$7.04$6.78705,299 shs$870.95 million
03/27/2024$6.47$6.80
+5.18%		$6.80$6.51723,229 shs$842.45 million
03/26/2024$6.66$6.47
-2.85%		$6.69$6.46622,218 shs$800.95 million
03/25/2024$6.59$6.66
+0.99%		$6.78$6.63600,247 shs$824.48 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$6.69$6.59
-1.49%		$6.72$6.501.82 million shs$816.44 million
03/21/2024$6.46$6.69
+3.64%		$6.71$6.48917,838 shs$828.82 million
03/20/2024$6.25$6.46
+3.28%		$6.52$6.14689,923 shs$799.70 million
03/19/2024$6.28$6.25
-0.48%		$6.33$6.23522,122 shs$774.31 million
03/18/2024$6.32$6.28
-0.63%		$6.33$6.24486,035 shs$777.46 million
03/15/2024$6.27$6.33
+0.88%		$6.36$6.221.97 million shs$783.04 million
03/14/2024$6.44$6.27
-2.64%		$6.38$6.19587,609 shs$776.23 million
03/13/2024$6.39$6.44
+0.78%		$6.50$6.37495,384 shs$797.27 million
03/12/2024$6.40$6.39
-0.08%		$6.44$6.31574,049 shs$791.08 million
03/11/2024$6.36$6.40
+0.55%		$6.46$6.28460,691 shs$791.71 million
03/08/2024$6.34$6.36
+0.32%		$6.60$6.36606,762 shs$787.37 million
03/07/2024$6.27$6.34
+1.12%		$6.42$6.30533,725 shs$784.89 million
03/06/2024$6.18$6.27
+1.46%		$6.30$6.15742,973 shs$776.23 million
03/05/2024$6.15$6.18
+0.49%		$6.30$6.02770,540 shs$765.08 million
03/04/2024$6.19$6.15
-0.65%		$6.23$5.95753,893 shs$761.37 million
03/01/2024$6.26$6.19
-1.12%		$6.29$6.11933,413 shs$766.33 million
02/29/2024$6.04$6.26
+3.73%		$6.36$6.081.64 million shs$774.99 million
02/28/2024$6.08$6.04
-0.66%		$6.18$5.98636,142 shs$747.13 million
02/27/2024$5.97$6.08
+1.76%		$6.15$5.971.09 million shs$752.09 million
02/26/2024$6.14$5.97
-2.77%		$6.17$5.93898,271 shs$739.09 million
02/23/2024$6.28$6.14
-2.23%		$6.28$6.131.08 million shs$760.13 million
02/22/2024$6.56$6.28
-4.20%		$6.46$6.26923,009 shs$776.90 million
02/21/2024$6.55$6.56
+0.08%		$6.59$6.48544,812 shs$810.94 million
02/20/2024$6.77$6.55
-3.25%		$6.74$6.53737,472 shs$810.30 million
02/19/2024$6.77$6.77$6.85$6.48703,500 shs$837.52 million

Related Companies:
This page (NYSE:PDM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits