Free Trial

Precision Drilling (PDS) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free PDS Stock Alerts
$71.90
+0.96 (+1.35%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Precision Drilling Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+7.60%
3 Month
Performance
+20.29%
6 Month
Performance
+22.32%
Year-To-Date
Performance
+32.44%
1 Year
Performance
+54.92%
Receive PDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

PDS Stock Chart for Monday, May, 20, 2024

PDS Chart by TradingView

Precision Drilling Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$70.94$71.83
+1.25%		$72.31$70.9143,031 shs$1.04 billion
05/16/2024$71.20$70.94
-0.37%		$71.63$70.6026,811 shs$1.03 billion
05/15/2024$71.26$71.20
-0.08%		$71.69$69.6239,344 shs$1.03 billion
05/14/2024$71.04$71.26
+0.31%		$71.39$69.7359,504 shs$1.03 billion
05/13/2024$71.55$71.04
-0.71%		$71.91$70.8653,825 shs$1.03 billion
05/10/2024$74.31$71.55
-3.71%		$74.62$71.3456,341 shs$1.04 billion
05/09/2024$72.94$74.31
+1.88%		$74.41$72.9765,832 shs$1.08 billion
05/08/2024$72.76$72.94
+0.25%		$73.20$71.93101,164 shs$1.06 billion
05/07/2024$72.35$72.76
+0.57%		$73.48$72.3445,455 shs$1.05 billion
05/06/2024$71.12$72.35
+1.73%		$74.13$71.7859,133 shs$1.05 billion
05/03/2024$69.92$71.12
+1.72%		$71.36$69.7247,969 shs$1.03 billion
05/02/2024$68.82$69.92
+1.60%		$70.44$69.1243,433 shs$1.01 billion
05/01/2024$70.18$68.82
-1.94%		$70.53$68.29110,861 shs$996.51 million
04/30/2024$73.38$70.18
-4.36%		$72.66$69.9782,316 shs$1.02 billion
04/29/2024$72.30$73.38
+1.49%		$73.78$72.1681,081 shs$1.06 billion
04/26/2024$68.78$72.35
+5.19%		$72.70$69.31168,959 shs$1.05 billion
04/25/2024$67.87$68.78
+1.34%		$70.41$64.73192,984 shs$995.93 million
04/24/2024$68.46$67.87
-0.86%		$68.79$67.2388,627 shs$982.76 million
04/23/2024$65.81$68.46
+4.03%		$68.46$64.18116,679 shs$991.30 million
04/22/2024$66.82$65.81
-1.51%		$66.95$64.93114,470 shs$952.93 million
04/19/2024$67.33$66.82
-0.76%		$67.95$66.3161,229 shs$967.55 million
04/18/2024$68.23$67.33
-1.32%		$68.73$67.2548,707 shs$974.94 million
04/17/2024$68.28$68.23
-0.07%		$69.36$67.1252,573 shs$987.97 million
04/16/2024$68.95$68.28
-0.97%		$68.34$67.0383,636 shs$988.69 million
04/15/2024$70.66$68.95
-2.42%		$70.79$67.80103,753 shs$998.33 million
04/12/2024$73.13$70.66
-3.38%		$73.87$69.8696,906 shs$1.02 billion
04/11/2024$75.42$73.13
-3.03%		$75.87$73.0996,879 shs$1.06 billion
04/10/2024$75.52$75.42
-0.14%		$75.51$72.8273,893 shs$1.09 billion
04/09/2024$76.58$75.52
-1.38%		$77.21$75.3079,805 shs$1.09 billion
04/08/2024$76.01$76.58
+0.75%		$76.92$75.2771,155 shs$1.11 billion
04/05/2024$75.08$76.01
+1.24%		$76.27$74.6772,113 shs$1.10 billion
04/04/2024$76.05$75.08
-1.27%		$77.05$75.0875,369 shs$1.09 billion
04/03/2024$70.74$76.05
+7.51%		$76.10$71.49158,983 shs$1.10 billion
04/02/2024$67.72$70.74
+4.45%		$71.71$67.08115,850 shs$1.02 billion
04/01/2024$67.29$67.72
+0.64%		$68.02$66.5239,316 shs$980.59 million
03/29/2024$67.29$67.29$68.05$67.0538,918 shs$974.36 million
03/28/2024$66.92$67.29
+0.55%		$68.05$67.0536,293 shs$974.36 million
03/27/2024$65.95$66.92
+1.47%		$66.95$66.3819,530 shs$969.00 million
03/26/2024$66.56$65.95
-0.92%		$67.31$65.6648,075 shs$954.96 million
03/25/2024$64.91$66.56
+2.54%		$67.12$65.6240,759 shs$963.79 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$65.97$64.93
-1.58%		$65.90$64.5741,280 shs$940.19 million
03/21/2024$67.22$65.97
-1.86%		$67.30$65.8946,976 shs$955.25 million
03/20/2024$66.03$67.22
+1.80%		$67.22$65.0474,725 shs$963.94 million
03/19/2024$64.95$66.03
+1.66%		$66.15$64.6342,791 shs$946.87 million
03/18/2024$64.21$64.95
+1.15%		$65.98$63.5453,772 shs$931.38 million
03/15/2024$63.75$64.17
+0.66%		$65.24$63.7645,931 shs$920.20 million
03/14/2024$62.28$63.75
+2.36%		$63.94$61.6870,202 shs$914.18 million
03/13/2024$61.41$62.28
+1.42%		$63.20$61.9350,935 shs$893.10 million
03/12/2024$62.37$61.41
-1.54%		$62.09$60.6254,109 shs$880.62 million
03/11/2024$62.23$62.37
+0.22%		$62.48$61.1246,372 shs$894.39 million
03/08/2024$63.23$62.23
-1.58%		$63.47$61.7443,094 shs$892.38 million
03/07/2024$62.33$63.23
+1.44%		$63.65$62.0145,926 shs$906.72 million
03/06/2024$61.19$62.33
+1.86%		$62.96$61.3079,505 shs$893.81 million
03/05/2024$61.05$61.19
+0.23%		$62.26$60.8443,422 shs$877.47 million
03/04/2024$61.78$61.05
-1.18%		$62.14$60.5993,774 shs$875.46 million
03/01/2024$59.49$61.86
+3.98%		$62.74$59.9857,670 shs$887.07 million
02/29/2024$59.27$59.49
+0.37%		$60.44$58.8756,849 shs$853.09 million
02/28/2024$60.39$59.27
-1.85%		$60.84$59.1954,419 shs$849.93 million
02/27/2024$59.93$60.39
+0.77%		$60.72$59.9048,215 shs$865.99 million
02/26/2024$59.94$59.93
-0.02%		$60.54$59.0650,293 shs$859.22 million
02/23/2024$60.70$59.91
-1.30%		$60.75$59.4049,586 shs$859.11 million
02/22/2024$60.46$60.70
+0.41%		$61.77$60.4862,251 shs$870.26 million
02/21/2024$59.77$60.46
+1.15%		$61.83$60.0371,518 shs$866.93 million
02/20/2024$63.06$59.77
-5.22%		$61.67$59.7696,608 shs$857.10 million
02/19/2024$63.06$63.06$63.17$61.6975,900 shs$904.28 million

Related Companies:
This page (NYSE:PDS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders