Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Pegasus Digital Mobility Acquisition (PGSS) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free PGSS Stock Alerts
$6.00
-4.39 (-42.25%)
(As of 04/30/2024)
Compare
Stock AnalysisChartFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Pegasus Digital Mobility Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-46.38%
6 Month
Performance
-45.55%
Year-To-Date
Performance
-45.70%
1 Year
Performance
-43.45%
Ad Weiss Ratings
Nvidia is about to pass Apple
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

PGSS Stock Chart for Saturday, June, 1, 2024

PGSS Chart by TradingView

Pegasus Digital Mobility Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million
05/30/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million
05/29/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million
05/28/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million
05/27/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million
05/24/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million
‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New Warning… (Ad)

Eric Fry has called every major market-event of the last 30 years... Also, recommending 41 stocks – with EACH one surging for 1,000%+ returns...

Eric is releasing his biggest WARNING of 2024
05/23/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million
05/22/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million
05/21/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million
05/20/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million
05/17/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million
05/16/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million
05/15/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million
05/14/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million
05/13/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million
05/10/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million
05/09/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million
05/08/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million
05/07/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million
05/06/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million
05/03/2024$6.00$6.00$11.35$6.0071,299 shs$60.75 million
05/02/2024$6.00$6.00$11.35$6.0071,299 shs$60.72 million
05/01/2024$6.00$6.00$11.35$6.0071,299 shs$60.72 million
04/30/2024$10.39$6.00
-42.25%		$11.35$6.0061,358 shs$60.72 million
04/29/2024$10.99$10.39
-5.46%		$11.42$9.85638,330 shs$105.15 million
04/26/2024$10.85$10.99
+1.29%		$11.16$10.801,961 shs$111.22 million
04/25/2024$11.42$10.85
-4.99%		$11.40$10.858,888 shs$109.80 million
04/24/2024$10.68$11.42
+6.93%		$11.42$10.0082,633 shs$115.57 million
04/23/2024$10.52$10.68
+1.52%		$11.42$10.3047,456 shs$108.14 million
04/22/2024$10.59$10.52
-0.66%		$10.60$10.063,501 shs$106.46 million
04/19/2024$10.17$10.59
+4.13%		$11.42$10.13158,391 shs$107.17 million
04/18/2024$10.60$10.17
-4.06%		$10.60$10.143,349 shs$102.92 million
04/17/2024$11.40$10.60
-7.02%		$11.40$10.3918,755 shs$107.27 million
04/16/2024$11.40$11.40$11.40$11.38180,197 shs$115.37 million
04/15/2024$11.38$11.40
+0.18%		$11.50$11.3573,600 shs$115.37 million
04/12/2024$11.40$11.38
-0.18%		$11.40$11.33255,222 shs$115.17 million
04/11/2024$11.29$11.40
+0.97%		$11.40$11.35159,912 shs$115.37 million
04/10/2024$11.33$11.29
-0.35%		$11.30$11.281,405 shs$114.26 million
04/09/2024$11.38$11.33
-0.44%		$11.38$11.33182,187 shs$114.72 million
04/08/2024$11.38$11.38$11.38$11.382,737 shs$115.17 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$11.38$11.38$11.39$11.3896,518 shs$120.97 million
04/04/2024$11.32$11.38
+0.50%		$11.39$11.37307,911 shs$120.35 million
04/03/2024$11.32$11.32$11.32$11.263,769 shs$120.37 million
04/02/2024$11.26$11.32
+0.57%		$11.32$11.263,769 shs$120.37 million
04/01/2024$11.24$11.26
+0.14%		$11.31$11.262,801 shs$119.69 million
03/29/2024$11.24$11.24$11.24$11.24318 shs$119.50 million
03/28/2024$11.24$11.24
+0.04%		$11.24$11.2486 shs$119.52 million
03/27/2024$11.23$11.24
+0.09%		$11.24$11.22422,435 shs$119.48 million
03/26/2024$11.23$11.23
+0.00%		$11.23$11.23200 shs$119.38 million
03/25/2024$11.21$11.23
+0.18%		$11.23$11.23805 shs$119.37 million
03/22/2024$11.20$11.21
+0.09%		$11.22$11.214,219 shs$119.16 million
03/21/2024$11.21$11.20
-0.09%		$11.20$11.18203 shs$119.06 million
03/20/2024$11.25$11.21
-0.36%		$11.21$11.21219 shs$119.16 million
03/19/2024$11.20$11.25
+0.45%		$11.26$11.25137 shs$119.59 million
03/18/2024$11.20$11.20$11.28$11.20220 shs$119.06 million
03/15/2024$11.20$11.20$11.20$11.201 shs$119.06 million
03/14/2024$11.20$11.20$11.20$11.20259 shs$119.06 million
03/13/2024$11.26$11.20
-0.53%		$11.20$11.20259 shs$119.06 million
03/12/2024$11.26$11.26$11.26$11.26338 shs$119.69 million
03/11/2024$11.26$11.26$11.26$11.26467 shs$119.69 million
03/08/2024$11.27$11.26
-0.09%		$11.27$11.251,498 shs$119.69 million
03/07/2024$11.27$11.27$11.27$11.27160 shs$119.80 million
03/06/2024$11.27$11.27$11.27$11.27210 shs$119.80 million
03/05/2024$11.25$11.27
+0.18%		$11.27$11.27106 shs$119.78 million
03/04/2024$11.19$11.25
+0.54%		$11.26$11.194,211 shs$119.59 million
03/01/2024$11.23$11.19
-0.36%		$11.26$11.196,970 shs$118.95 million
02/29/2024$11.25$11.23
-0.18%		$11.26$11.192,696 shs$119.38 million

Related Companies:
This page (NYSE:PGSS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company