Free Trial

Pinterest (PINS) Options Chain & Prices

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free PINS Stock Alerts
$42.00
-0.65 (-1.52%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PINS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$34.00$8.051Call36 - 18918
(-5)		68.16%
(+0.65%)		0.9887215
5/17/2024$34.50$7.552Call5 - 5692
(+0)		64.50%
(+0.37%)		0.9875521
5/17/2024$35.00$7.054Call31 - - 7373
(-11)		60.85%
(+0.10%)		0.9861949
5/17/2024$36.00$6.057Call12433225
(-3)		53.61%
(-0.47%)		0.982694
5/17/2024$37.00$0.022Put4121 - 2496
(+0)		46.42%
(-1.05%)		-0.0222965
5/17/2024$37.00$5.061Call533 - 11909
(-12)		46.42%
(-1.05%)		0.97757615
5/17/2024$37.50$0.024Put17 - 7957
(+0)		42.86%
(-1.34%)		-0.0258823
5/17/2024$37.50$4.564Call3211297
(+0)		42.86%
(-1.34%)		0.9739983
5/17/2024$38.00$0.027Put44 - 1035
(-5)		39.36%
(-1.61%)		-0.0306542
5/17/2024$38.00$4.067Call21096182259
(-13)		39.36%
(-1.61%)		0.96923856
5/17/2024$38.50$0.031Put1055100343
(+0)		35.98%
(-1.84%)		-0.0374936
5/17/2024$38.50$3.572Call3 - - 83
(+0)		35.98%
(-1.84%)		0.9624163
5/17/2024$39.00$0.038Put5121171802
(+2)		32.86%
(-1.99%)		-0.04817212
5/17/2024$39.00$3.079Call691972155
(-48)		32.86%
(-1.99%)		0.95176419
5/17/2024$39.50$0.050Put19 - - 115
(-10)		30.12%
(-2.04%)		-0.0659881
5/17/2024$39.50$2.592Call22114780
(-3)		30.12%
(-2.04%)		0.9340088
5/17/2024$40.00$0.073Put12859556977
(+7)		27.81%
(-2.01%)		-0.09627721
5/17/2024$40.00$2.115Call2809910412352
(-41)		27.81%
(-2.01%)		0.90382573
5/17/2024$40.50$0.114Put11944521581
(+10)		25.91%
(-1.97%)		-0.14655520
5/17/2024$40.50$1.657Call2710 - 299
(-35)		25.91%
(-1.97%)		0.8537759
5/17/2024$41.00$0.188Put14493331120
(+1)		24.45%
(-1.90%)		-0.22626218
5/17/2024$41.00$1.231Call15226624611
(-1)		24.45%
(-1.90%)		0.77449153
5/17/2024$41.50$0.320Put1552575361
(+9)		23.75%
(-1.64%)		-0.34263927
5/17/2024$41.50$0.863Call29 - 9225
(+6)		23.46%
(-1.93%)		0.65890314
5/17/2024$42.00$0.531Put7171121551284
(+580)		23.66%
(-1.97%)		-0.483394102
5/17/2024$42.00$0.573Call476311695673
(+7)		23.71%
(-1.52%)		0.519354105
5/17/2024$42.50$0.816Put658409108912
(+139)		23.47%
(-1.91%)		-0.62550758
5/17/2024$42.50$0.357Call1,3037282152804
(+443)		23.75%
(-1.63%)		0.378927143
5/17/2024$43.00$1.170Put19355821429
(-12)		23.48%
(-1.86%)		-0.75077467
5/17/2024$43.00$0.209Call4321441152356
(+305)		23.91%
(-1.44%)		0.25578177
5/17/2024$43.50$1.584Put1651013
(+2)		24.47%
(-0.74%)		-0.8450835
5/17/2024$43.50$0.120Call81257201
(+129)		25.27%
(+0.07%)		0.1636920
5/17/2024$44.00$2.040Put3051561
(-2)		25.60%
(+0.35%)		-0.9058448
5/17/2024$44.00$0.072Call8527 - 3171
(+1)		25.60%
(+0.35%)		0.10472919
5/17/2024$44.50$0.048Call2192136
(+0)		27.29%
(+1.58%)		0.0704573
5/17/2024$45.00$0.035Call1,3401,053301759
(-497)		29.41%
(+2.61%)		0.05088937
5/17/2024$45.50$3.504Put2 - - 0
(+0)		31.82%
(+3.37%)		-0.9725651
5/17/2024$45.50$0.028Call2121 - 26
(+4)		31.82%
(+3.37%)		0.0393151
5/17/2024$46.00$4.001Put4 - 375
(+0)		34.39%
(+3.90%)		-0.9794783
5/17/2024$46.00$0.024Call28919141
(-4)		34.39%
(+3.90%)		0.0320178
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
5/17/2024$47.00$4.998Put6315
(+0)		39.67%
(+4.55%)		-0.9872884
5/17/2024$47.00$0.019Call1 - - 139
(+0)		39.67%
(+4.55%)		0.0233721
5/17/2024$48.00$0.016Call11 - 237
(+0)		44.81%
(+5.00%)		0.0182551
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PINS) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research