Free Trial

Shinhan Financial Group (SHG) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free SHG Stock Alerts
$34.40
+0.43 (+1.27%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Shinhan Financial Group Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+2.32%
3 Month
Performance
+5.49%
6 Month
Performance
+21.21%
Year-To-Date
Performance
+11.76%
1 Year
Performance
+25.92%
Receive SHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shinhan Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

SHG Stock Chart for Sunday, June, 2, 2024

SHG Chart by TradingView

Shinhan Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$33.97$34.40
+1.27%		$34.41$34.0394,549 shs$17.52 billion
05/30/2024$33.79$33.97
+0.53%		$34.11$33.76115,828 shs$17.30 billion
05/29/2024$34.31$33.79
-1.50%		$33.88$33.7479,809 shs$17.21 billion
05/28/2024$35.00$34.31
-1.99%		$34.49$34.22108,467 shs$17.47 billion
05/27/2024$35.00$35.00$35.07$34.7983,400 shs$17.83 billion
05/24/2024$34.58$34.99
+1.19%		$35.06$34.8183,435 shs$17.82 billion
05/23/2024$35.07$34.58
-1.40%		$35.21$34.46126,517 shs$17.61 billion
05/22/2024$36.12$35.07
-2.91%		$35.39$34.9782,138 shs$17.86 billion
05/21/2024$36.11$36.12
+0.03%		$36.13$35.89128,777 shs$18.40 billion
05/20/2024$35.56$36.11
+1.55%		$36.33$35.99149,856 shs$18.39 billion
05/17/2024$35.66$35.56
-0.28%		$35.57$35.2748,516 shs$18.11 billion
05/16/2024$35.66$35.66$35.83$35.6141,841 shs$18.16 billion
05/15/2024$35.18$35.66
+1.36%		$35.74$35.3677,300 shs$18.16 billion
05/14/2024$35.06$35.18
+0.34%		$35.21$34.7951,606 shs$17.92 billion
05/13/2024$34.99$35.06
+0.20%		$35.18$34.9853,316 shs$17.86 billion
05/10/2024$34.38$34.96
+1.69%		$35.19$34.9290,486 shs$17.81 billion
05/09/2024$34.78$34.38
-1.15%		$34.58$34.1599,296 shs$17.51 billion
05/08/2024$33.93$34.78
+2.51%		$34.78$34.5266,035 shs$17.72 billion
05/07/2024$34.86$33.93
-2.67%		$34.30$33.9384,861 shs$17.28 billion
05/06/2024$34.50$34.86
+1.04%		$34.87$34.5755,136 shs$17.76 billion
05/03/2024$33.62$34.47
+2.53%		$34.62$34.4174,639 shs$17.56 billion
05/02/2024$33.72$33.62
-0.30%		$33.81$33.2677,935 shs$17.13 billion
05/01/2024$33.75$33.72
-0.09%		$34.15$33.6243,626 shs$17.18 billion
04/30/2024$34.23$33.75
-1.40%		$34.01$33.6984,942 shs$17.19 billion
04/29/2024$34.16$34.23
+0.20%		$34.30$33.9998,071 shs$17.44 billion
04/26/2024$31.85$34.18
+7.32%		$34.35$33.81139,217 shs$17.41 billion
04/25/2024$31.62$31.85
+0.73%		$31.94$31.4994,974 shs$16.22 billion
04/24/2024$32.43$31.62
-2.50%		$31.79$31.47151,073 shs$16.11 billion
04/23/2024$32.16$32.43
+0.84%		$32.51$31.98239,820 shs$16.52 billion
04/22/2024$30.49$32.16
+5.48%		$32.33$31.91164,144 shs$16.38 billion
04/19/2024$30.30$30.49
+0.63%		$30.62$30.3859,007 shs$15.53 billion
04/18/2024$29.34$30.30
+3.27%		$30.57$30.15121,168 shs$15.43 billion
04/17/2024$29.48$29.34
-0.47%		$29.58$29.25101,592 shs$14.95 billion
04/16/2024$29.98$29.48
-1.67%		$29.68$29.31144,417 shs$15.02 billion
04/15/2024$30.00$29.98
-0.07%		$30.69$29.9789,286 shs$15.27 billion
04/12/2024$31.78$29.99
-5.63%		$30.37$29.97179,527 shs$15.38 billion
04/11/2024$31.78$31.78
-0.02%		$31.92$31.45240,712 shs$16.29 billion
04/10/2024$32.80$31.78
-3.11%		$32.74$31.67440,272 shs$16.30 billion
04/09/2024$33.19$32.80
-1.18%		$32.90$32.25277,493 shs$16.82 billion
04/08/2024$33.00$33.19
+0.58%		$33.44$32.76162,327 shs$17.02 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$33.00$32.99
-0.03%		$33.07$32.72105,149 shs$16.92 billion
04/04/2024$32.76$33.00
+0.73%		$33.76$32.90152,638 shs$16.92 billion
04/03/2024$33.35$32.76
-1.77%		$32.97$32.39142,205 shs$16.80 billion
04/02/2024$33.62$33.35
-0.80%		$33.40$33.15116,917 shs$17.10 billion
04/01/2024$35.49$33.62
-5.27%		$34.45$33.52158,026 shs$17.24 billion
03/29/2024$35.49$35.49$35.52$35.21197,113 shs$18.20 billion
03/28/2024$35.39$35.49
+0.30%		$35.52$35.21197,112 shs$18.20 billion
03/27/2024$36.21$35.39
-2.28%		$35.49$34.82361,537 shs$18.14 billion
03/26/2024$37.94$36.21
-4.56%		$36.52$35.91244,165 shs$18.57 billion
03/25/2024$37.47$37.94
+1.25%		$37.99$37.7869,254 shs$19.45 billion
03/22/2024$37.62$37.47
-0.40%		$37.85$37.4781,626 shs$19.21 billion
03/21/2024$37.15$37.62
+1.27%		$38.32$37.44231,506 shs$19.29 billion
03/20/2024$36.30$37.15
+2.34%		$37.21$36.5087,325 shs$19.05 billion
03/19/2024$36.79$36.30
-1.33%		$36.47$35.93145,515 shs$18.61 billion
03/18/2024$37.38$36.79
-1.58%		$37.22$36.77152,204 shs$18.86 billion
03/15/2024$37.75$37.38
-0.98%		$37.49$36.74155,985 shs$19.17 billion
03/14/2024$36.14$37.75
+4.45%		$38.53$37.49169,196 shs$19.36 billion
03/13/2024$34.90$36.14
+3.55%		$36.24$36.06108,004 shs$18.53 billion
03/12/2024$35.04$34.90
-0.40%		$35.03$34.7585,884 shs$17.90 billion
03/11/2024$35.09$35.04
-0.14%		$35.15$34.8458,745 shs$17.97 billion
03/08/2024$34.81$35.09
+0.80%		$35.38$35.01111,656 shs$17.99 billion
03/07/2024$34.00$34.81
+2.38%		$34.81$34.2898,501 shs$17.85 billion
03/06/2024$33.48$34.00
+1.55%		$34.13$33.75183,888 shs$17.43 billion
03/05/2024$33.55$33.48
-0.19%		$33.69$33.30124,164 shs$17.17 billion
03/04/2024$32.61$33.55
+2.87%		$33.58$33.3081,418 shs$17.20 billion
03/01/2024$32.55$32.66
+0.34%		$32.75$32.49124,663 shs$16.75 billion

Related Companies:
This page (NYSE:SHG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade