Free Trial

Webster Financial (WBS) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free WBS Stock Alerts
$46.73
+0.07 (+0.15%)
(As of 11:21 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Webster Financial Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+0.73%
3 Month
Performance
-1.04%
6 Month
Performance
+6.88%
Year-To-Date
Performance
-7.94%
1 Year
Performance
+30.02%
Receive WBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Webster Financial and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Boost your retirement with these AI payouts
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

WBS Stock Chart for Monday, May, 20, 2024

WBS Chart by TradingView

Webster Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$46.34$46.66
+0.69%		$46.99$46.42880,062 shs$8.00 billion
05/16/2024$46.64$46.34
-0.64%		$46.85$46.291.02 million shs$7.95 billion
05/15/2024$46.21$46.64
+0.93%		$46.99$46.19708,805 shs$8.00 billion
05/14/2024$45.49$46.21
+1.58%		$46.31$45.58723,401 shs$7.94 billion
05/13/2024$45.88$45.49
-0.85%		$46.27$45.46802,160 shs$7.81 billion
05/10/2024$45.95$45.88
-0.15%		$46.18$45.67510,003 shs$7.88 billion
05/09/2024$45.91$45.95
+0.09%		$46.28$45.54816,618 shs$7.89 billion
05/08/2024$45.65$45.91
+0.57%		$46.04$45.14997,898 shs$7.89 billion
05/07/2024$46.11$45.65
-1.00%		$46.29$45.58823,545 shs$7.84 billion
05/06/2024$44.92$46.11
+2.65%		$46.15$45.211.02 million shs$7.92 billion
05/03/2024$44.80$44.92
+0.27%		$45.65$44.761.47 million shs$7.72 billion
05/02/2024$44.37$44.80
+0.97%		$45.08$44.194.47 million shs$7.69 billion
05/01/2024$43.81$44.37
+1.28%		$45.08$43.962.44 million shs$7.62 billion
04/30/2024$44.89$43.81
-2.41%		$44.98$43.801.14 million shs$7.52 billion
04/29/2024$45.03$44.89
-0.31%		$45.58$44.771.24 million shs$7.71 billion
04/26/2024$45.48$45.02
-1.01%		$46.17$44.901.59 million shs$7.73 billion
04/25/2024$45.54$45.48
-0.13%		$45.69$44.831.10 million shs$7.81 billion
04/24/2024$44.87$45.54
+1.49%		$45.62$44.001.45 million shs$7.82 billion
04/23/2024$47.17$44.87
-4.88%		$46.03$44.512.90 million shs$7.71 billion
04/22/2024$46.39$47.17
+1.68%		$47.39$46.141.19 million shs$8.10 billion
04/19/2024$45.30$46.39
+2.41%		$46.42$45.001.21 million shs$7.97 billion
04/18/2024$45.40$45.30
-0.22%		$45.76$44.901.07 million shs$7.78 billion
04/17/2024$45.33$45.40
+0.15%		$45.93$45.31650,148 shs$7.80 billion
04/16/2024$45.81$45.33
-1.05%		$45.61$45.011.32 million shs$7.79 billion
04/15/2024$46.23$45.81
-0.91%		$47.23$45.57865,631 shs$7.87 billion
04/12/2024$46.66$46.22
-0.94%		$46.62$45.991.30 million shs$7.94 billion
04/11/2024$46.89$46.66
-0.49%		$47.18$46.391.22 million shs$8.01 billion
04/10/2024$48.61$46.89
-3.54%		$47.51$46.252.38 million shs$8.05 billion
04/09/2024$48.79$48.61
-0.37%		$49.07$48.30996,991 shs$8.35 billion
04/08/2024$47.99$48.79
+1.67%		$49.05$48.00937,894 shs$8.38 billion
04/05/2024$48.01$47.97
-0.08%		$48.23$47.79756,314 shs$8.24 billion
04/04/2024$48.48$48.01
-0.97%		$49.20$47.921.02 million shs$8.25 billion
04/03/2024$48.46$48.48
+0.04%		$49.04$48.281.06 million shs$8.33 billion
04/02/2024$49.54$48.46
-2.18%		$49.20$48.36983,206 shs$8.32 billion
04/01/2024$50.77$49.54
-2.42%		$50.81$49.41800,063 shs$8.51 billion
03/29/2024$50.74$50.77
+0.06%		$51.24$50.611.02 million shs$8.72 billion
03/28/2024$50.81$50.74
-0.14%		$51.24$50.621.02 million shs$8.71 billion
03/27/2024$49.54$50.81
+2.56%		$50.84$49.71872,553 shs$8.73 billion
03/26/2024$50.01$49.54
-0.94%		$50.40$49.43699,085 shs$8.51 billion
03/25/2024$49.56$50.01
+0.91%		$50.28$49.75543,650 shs$8.59 billion
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$50.86$49.56
-2.56%		$51.30$49.55769,682 shs$8.51 billion
03/21/2024$49.70$50.86
+2.33%		$51.07$49.971.47 million shs$8.74 billion
03/20/2024$48.30$49.70
+2.90%		$49.99$47.891.01 million shs$8.54 billion
03/19/2024$47.95$48.30
+0.73%		$48.50$47.76729,908 shs$8.30 billion
03/18/2024$48.03$47.95
-0.17%		$48.36$47.671.01 million shs$8.24 billion
03/15/2024$48.10$48.03
-0.15%		$48.76$47.842.01 million shs$8.25 billion
03/14/2024$49.13$48.10
-2.10%		$49.28$47.921.09 million shs$8.26 billion
03/13/2024$48.60$49.13
+1.09%		$49.57$48.68789,237 shs$8.44 billion
03/12/2024$48.80$48.60
-0.41%		$49.10$48.27512,276 shs$8.35 billion
03/11/2024$48.69$48.80
+0.23%		$49.13$48.30599,199 shs$8.38 billion
03/08/2024$48.81$48.69
-0.25%		$49.80$48.56805,606 shs$8.36 billion
03/07/2024$48.97$48.81
-0.33%		$49.86$48.801.19 million shs$8.38 billion
03/06/2024$49.13$48.97
-0.33%		$49.58$47.511.85 million shs$8.41 billion
03/05/2024$47.21$49.13
+4.07%		$49.27$46.861.19 million shs$8.44 billion
03/04/2024$47.26$47.21
-0.11%		$48.49$46.801.35 million shs$8.11 billion
03/01/2024$47.64$47.25
-0.82%		$47.42$45.971.13 million shs$8.12 billion
02/29/2024$47.09$47.64
+1.17%		$48.37$47.271.21 million shs$8.20 billion
02/28/2024$47.79$47.09
-1.46%		$47.73$47.041.13 million shs$8.10 billion
02/27/2024$46.68$47.79
+2.38%		$47.80$46.80639,508 shs$8.22 billion
02/26/2024$47.20$46.68
-1.10%		$47.48$46.62774,701 shs$8.03 billion
02/23/2024$47.09$47.16
+0.15%		$47.44$46.77596,958 shs$8.11 billion
02/22/2024$47.14$47.09
-0.11%		$47.84$46.75498,903 shs$8.10 billion
02/21/2024$47.22$47.14
-0.17%		$47.25$46.30916,427 shs$8.11 billion
02/20/2024$47.28$47.22
-0.13%		$47.54$46.53729,869 shs$8.12 billion
02/19/2024$47.28$47.28$48.04$47.26963,100 shs$8.13 billion

Related Companies:
This page (NYSE:WBS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
"The Biggest Drug Ever" Is Coming
Behind the Markets
4 Cryptos BETTER than Bitcoin
True Market Insiders