Pinnacle Financial Partners (PNFP) Stock Chart & Stock Price History → Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad) Free PNFP Stock Alerts $83.03 -0.52 (-0.62%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Pinnacle Financial Partners Stock Price Performance5 Day Performance-0.47%1 Month Performance+5.82%3 Month Performance-1.26%6 Month Performance+13.80%Year-To-Date Performance-4.80%1 Year Performance+64.77% Receive PNFP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pinnacle Financial Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. PNFP Stock Chart for Saturday, May, 18, 2024 PNFP Chart by TradingView Pinnacle Financial Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$83.55$83.03-0.62%$84.00$82.91312,769 shs$6.41 billion05/16/2024$84.70$83.55-1.36%$85.00$83.45245,680 shs$6.45 billion05/15/2024$84.23$84.70+0.56%$85.75$83.89186,825 shs$6.54 billion05/14/2024$83.42$84.23+0.97%$84.32$83.39203,793 shs$6.50 billion05/13/2024$83.58$83.42-0.19%$84.14$83.08234,351 shs$6.44 billion05/10/2024$83.49$83.58+0.11%$83.88$82.75220,079 shs$6.44 billion Get the Latest News and Ratings for PNFP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pinnacle Financial Partners and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$83.68$83.49-0.23%$83.69$82.41312,181 shs$6.44 billion05/08/2024$83.29$83.68+0.47%$84.04$82.11493,710 shs$6.45 billion05/07/2024$83.28$83.29+0.01%$84.61$83.26586,887 shs$6.42 billion05/06/2024$82.19$83.28+1.33%$84.05$82.39437,594 shs$6.42 billion05/03/2024$80.85$82.19+1.66%$83.02$81.43362,165 shs$6.34 billion05/02/2024$78.25$80.85+3.32%$80.95$78.81740,346 shs$6.23 billion05/01/2024$76.70$78.25+2.02%$79.94$77.18572,355 shs$6.03 billion04/30/2024$79.36$76.70-3.35%$78.84$76.24619,050 shs$5.91 billion04/29/2024$80.29$79.36-1.16%$80.72$79.32407,621 shs$6.12 billion04/26/2024$81.53$80.29-1.52%$82.28$80.08448,317 shs$6.19 billion04/25/2024$82.96$81.53-1.72%$82.00$80.34598,704 shs$6.28 billion04/24/2024$81.34$82.96+1.99%$83.23$78.01518,154 shs$6.39 billion04/23/2024$81.42$81.34-0.10%$83.99$77.961.11 million shs$6.27 billion04/22/2024$79.50$81.42+2.42%$82.56$79.59906,805 shs$6.28 billion04/19/2024$78.46$79.50+1.33%$80.23$78.46699,574 shs$6.13 billion04/18/2024$78.33$78.46+0.17%$79.41$77.87599,053 shs$6.05 billion04/17/2024$78.95$78.33-0.79%$80.33$78.32214,126 shs$6.04 billion04/16/2024$79.79$78.95-1.05%$79.57$78.18289,731 shs$6.09 billion04/15/2024$79.95$79.79-0.20%$81.57$78.85450,275 shs$6.15 billion04/12/2024$80.46$79.95-0.63%$80.03$78.89390,906 shs$6.16 billion04/11/2024$79.50$80.46+1.21%$80.64$78.98309,199 shs$6.20 billion04/10/2024$84.43$79.50-5.84%$82.95$79.27423,500 shs$6.13 billion04/09/2024$83.30$84.43+1.36%$84.78$82.81326,997 shs$6.51 billion04/08/2024$82.28$83.30+1.24%$83.98$82.20211,780 shs$6.42 billion04/05/2024$81.27$82.28+1.24%$82.34$80.03303,745 shs$6.34 billion04/04/2024$81.57$81.27-0.37%$83.91$81.18283,580 shs$6.26 billion04/03/2024$81.96$81.57-0.48%$82.73$81.11376,038 shs$6.29 billion04/02/2024$83.56$81.96-1.91%$82.58$81.02360,346 shs$6.32 billion04/01/2024$85.88$83.56-2.70%$86.52$83.53363,779 shs$6.44 billion03/29/2024$85.88$85.88$86.65$84.96237,172 shs$6.62 billion03/28/2024$85.65$85.88+0.27%$86.58$84.96237,172 shs$6.62 billion03/27/2024$82.93$85.65+3.28%$85.67$83.27359,276 shs$6.60 billion03/26/2024$83.04$82.93-0.13%$83.50$82.81237,279 shs$6.39 billion03/25/2024$82.83$83.04+0.25%$84.82$83.02578,809 shs$6.40 billionObama’s Forever Term [exposed] (Ad)America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here03/22/2024$84.62$82.83-2.12%$84.73$82.31270,482 shs$6.38 billion03/21/2024$82.88$84.62+2.10%$85.08$83.52328,206 shs$6.52 billion03/20/2024$80.09$82.88+3.48%$83.27$79.53274,430 shs$6.39 billion03/19/2024$79.26$80.09+1.05%$80.88$78.75258,964 shs$6.17 billion03/18/2024$79.40$79.26-0.18%$80.13$78.57389,826 shs$6.11 billion03/15/2024$80.26$79.40-1.07%$81.06$79.111.14 million shs$6.12 billion03/14/2024$82.01$80.26-2.13%$82.07$79.98359,934 shs$6.18 billion03/13/2024$82.22$82.01-0.26%$83.15$81.42297,365 shs$6.31 billion03/12/2024$83.27$82.22-1.26%$83.49$81.65262,547 shs$6.33 billion03/11/2024$83.64$83.27-0.44%$84.12$82.70467,237 shs$6.41 billion03/08/2024$84.75$83.64-1.31%$86.05$83.46249,914 shs$6.44 billion03/07/2024$84.51$84.75+0.28%$86.68$84.59248,251 shs$6.52 billion03/06/2024$84.24$84.51+0.32%$85.64$81.44434,353 shs$6.50 billion03/05/2024$81.33$84.24+3.58%$85.32$80.81539,267 shs$6.48 billion03/04/2024$80.90$81.33+0.53%$82.45$80.14540,101 shs$6.26 billion03/01/2024$82.72$80.90-2.20%$81.98$79.53504,576 shs$6.22 billion02/29/2024$81.36$82.72+1.67%$84.08$81.80435,010 shs$6.36 billion02/28/2024$83.28$81.36-2.31%$82.92$81.26371,048 shs$6.25 billion02/27/2024$83.09$83.28+0.23%$84.19$82.50390,934 shs$6.39 billion02/26/2024$83.22$83.09-0.16%$83.99$82.41322,880 shs$6.38 billion02/23/2024$83.74$83.22-0.62%$83.92$82.54269,586 shs$6.39 billion02/22/2024$84.05$83.74-0.37%$84.91$83.34191,781 shs$6.43 billion02/21/2024$84.24$84.05-0.23%$84.16$82.91245,109 shs$6.45 billion02/20/2024$84.09$84.24+0.18%$84.77$82.91249,043 shs$6.47 billion02/19/2024$84.09$84.09$85.12$83.29296,600 shs$6.46 billion Related Companies: ZION Stock Price Chart BOKF Stock Price Chart CFR Stock Price Chart SNV Stock Price Chart ONB Stock Price Chart FNB Stock Price Chart WBS Stock Price Chart FHN Stock Price Chart UMBF Stock Price Chart FULT Stock Price Chart Receive PNFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinnacle Financial Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PNFP) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryMost important medical advance in 100 yearsThe Oxford ClubNext President (Not Trump. Not Biden.)The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pinnacle Financial Partners, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.