Free Trial

Cullen/Frost Bankers (CFR) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free CFR Stock Alerts
$101.20
-1.11 (-1.08%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Cullen/Frost Bankers Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
-3.97%
3 Month
Performance
-6.74%
6 Month
Performance
+2.84%
Year-To-Date
Performance
-6.72%
1 Year
Performance
-3.86%
Receive CFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cullen/Frost Bankers and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

CFR Stock Chart for Wednesday, May, 29, 2024

CFR Chart by TradingView

Cullen/Frost Bankers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$102.31$101.20
-1.08%		$102.99$101.10297,231 shs$6.50 billion
05/27/2024$102.31$102.31$102.34$101.22346,300 shs$6.57 billion
05/24/2024$101.80$102.31
+0.50%		$102.34$101.22346,331 shs$6.57 billion
05/23/2024$103.52$101.80
-1.66%		$104.00$101.79310,143 shs$6.54 billion
05/22/2024$105.43$103.52
-1.81%		$105.39$102.99448,706 shs$6.65 billion
05/21/2024$104.90$105.43
+0.51%		$106.03$104.97275,956 shs$6.77 billion
05/20/2024$105.58$104.90
-0.64%		$105.70$104.51407,350 shs$6.74 billion
05/17/2024$105.62$105.52
-0.09%		$106.52$105.43336,142 shs$6.78 billion
05/16/2024$107.32$105.62
-1.58%		$107.22$105.51438,484 shs$6.79 billion
05/15/2024$107.83$107.32
-0.47%		$108.88$106.65269,640 shs$6.90 billion
05/14/2024$107.44$107.83
+0.36%		$108.39$107.30281,106 shs$6.93 billion
05/13/2024$107.88$107.44
-0.41%		$108.83$107.44150,232 shs$6.90 billion
05/10/2024$107.19$107.88
+0.64%		$108.00$106.43146,506 shs$6.93 billion
05/09/2024$106.95$107.19
+0.22%		$107.81$106.76161,432 shs$6.89 billion
05/08/2024$106.11$106.95
+0.79%		$107.21$105.45218,899 shs$6.87 billion
05/07/2024$105.48$106.11
+0.60%		$107.36$105.68453,481 shs$6.82 billion
05/06/2024$105.93$105.48
-0.42%		$106.88$105.35527,887 shs$6.78 billion
05/03/2024$106.45$105.93
-0.49%		$107.94$104.78654,366 shs$6.81 billion
05/02/2024$105.35$106.45
+1.04%		$106.84$105.32229,363 shs$6.84 billion
05/01/2024$104.32$105.35
+0.99%		$107.17$104.33461,630 shs$6.77 billion
04/30/2024$105.38$104.32
-1.01%		$105.48$104.16504,105 shs$6.70 billion
04/29/2024$107.08$105.38
-1.59%		$108.21$105.27494,338 shs$6.77 billion
04/26/2024$110.68$107.05
-3.28%		$111.21$107.01606,841 shs$6.87 billion
04/25/2024$116.86$110.68
-5.29%		$116.19$106.791.05 million shs$7.11 billion
04/24/2024$114.44$116.86
+2.11%		$116.99$114.18540,147 shs$7.50 billion
04/23/2024$113.32$114.44
+0.99%		$115.34$112.82366,935 shs$7.35 billion
04/22/2024$111.55$113.32
+1.59%		$113.78$110.75443,898 shs$7.28 billion
04/19/2024$109.11$111.55
+2.24%		$111.60$108.09445,181 shs$7.16 billion
04/18/2024$107.29$109.11
+1.70%		$109.11$106.74237,939 shs$7.01 billion
04/17/2024$107.55$107.29
-0.24%		$109.47$107.26319,955 shs$6.89 billion
04/16/2024$107.97$107.55
-0.39%		$108.11$106.63478,987 shs$6.91 billion
04/15/2024$108.01$107.97
-0.04%		$109.51$107.47350,878 shs$6.93 billion
04/12/2024$109.51$108.01
-1.37%		$108.79$107.61316,870 shs$6.94 billion
04/11/2024$109.83$109.51
-0.29%		$109.97$106.76422,896 shs$7.03 billion
04/10/2024$111.65$109.83
-1.63%		$110.18$107.89609,492 shs$7.05 billion
04/09/2024$112.28$111.65
-0.56%		$112.83$111.51231,954 shs$7.17 billion
04/08/2024$110.41$112.28
+1.69%		$112.36$111.08225,209 shs$7.21 billion
04/05/2024$110.05$110.38
+0.30%		$110.95$109.51347,057 shs$7.09 billion
04/04/2024$109.74$110.05
+0.28%		$112.71$110.04286,077 shs$7.07 billion
04/03/2024$110.21$109.74
-0.43%		$110.58$109.36247,388 shs$7.05 billion
The Tesla Indicator Is Bullish (Ad)

If you ever thought you’re too late to see significant returns from Tesla stock… Please read this short email. Because a world class trading expert just showed me an entirely new way to target hefty returns inside shares of Tesla. It’s all thanks to one unique trade setup that’s specific to this legendary stock. It’s called the Perfect Tesla Trade. And it couldn’t be more straightforward…

>> Click here to join Lance now and he’ll teach you how to execute the Perfect Tesla Trade inside yo
04/02/2024$112.03$110.21
-1.62%		$111.80$109.59285,847 shs$7.08 billion
04/01/2024$112.57$112.03
-0.48%		$113.40$110.36292,812 shs$7.19 billion
03/29/2024$112.63$112.57
-0.05%		$112.75$110.73288,168 shs$7.23 billion
03/28/2024$111.27$112.63
+1.22%		$112.75$110.73288,168 shs$7.23 billion
03/27/2024$106.76$111.27
+4.22%		$111.34$107.20316,685 shs$7.15 billion
03/26/2024$106.87$106.76
-0.10%		$107.47$106.44225,414 shs$6.86 billion
03/25/2024$106.44$106.87
+0.40%		$107.41$106.48322,235 shs$6.86 billion
03/22/2024$108.19$106.44
-1.62%		$108.83$106.03272,920 shs$6.84 billion
03/21/2024$107.08$108.19
+1.04%		$109.19$107.56307,687 shs$6.95 billion
03/20/2024$105.74$107.08
+1.27%		$108.06$105.41329,015 shs$6.88 billion
03/19/2024$105.80$105.74
-0.06%		$106.84$105.13248,389 shs$6.79 billion
03/18/2024$106.02$105.80
-0.21%		$106.78$105.35308,704 shs$6.79 billion
03/15/2024$105.71$105.99
+0.26%		$107.08$105.12783,311 shs$6.81 billion
03/14/2024$107.74$105.71
-1.88%		$107.28$104.44535,457 shs$6.79 billion
03/13/2024$107.88$107.74
-0.13%		$109.09$107.35273,737 shs$6.92 billion
03/12/2024$107.27$107.88
+0.57%		$108.31$106.49250,541 shs$6.93 billion
03/11/2024$108.45$107.27
-1.09%		$108.62$107.19254,105 shs$6.89 billion
03/08/2024$109.53$108.45
-0.99%		$110.74$108.43353,538 shs$6.96 billion
03/07/2024$110.82$109.53
-1.16%		$112.96$109.43371,186 shs$7.03 billion
03/06/2024$114.08$110.82
-2.86%		$112.28$108.03810,942 shs$7.11 billion
03/05/2024$109.75$114.08
+3.95%		$114.44$109.36588,902 shs$7.32 billion
03/04/2024$107.55$109.75
+2.05%		$112.71$109.34986,558 shs$7.05 billion
03/01/2024$108.51$107.54
-0.90%		$108.18$105.26407,179 shs$6.90 billion
02/29/2024$106.67$108.51
+1.72%		$109.35$107.47416,327 shs$6.97 billion
02/28/2024$109.24$106.67
-2.35%		$108.55$106.57323,289 shs$6.85 billion

Related Companies:
This page (NYSE:CFR) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange