Free Trial

Synovus Financial (SNV) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free SNV Stock Alerts
$39.69
+0.67 (+1.72%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Synovus Financial Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+10.87%
3 Month
Performance
+4.64%
6 Month
Performance
+28.91%
Year-To-Date
Performance
+5.42%
1 Year
Performance
+46.46%
Receive SNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synovus Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

SNV Stock Chart for Friday, May, 31, 2024

SNV Chart by TradingView

Synovus Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$39.02$39.69
+1.72%		$39.72$38.971.15 million shs$5.81 billion
05/30/2024$38.21$39.02
+2.12%		$39.13$38.34888,467 shs$5.71 billion
05/29/2024$39.06$38.21
-2.18%		$38.65$37.781.28 million shs$5.60 billion
05/28/2024$39.24$39.06
-0.46%		$39.50$38.74866,675 shs$5.72 billion
05/27/2024$39.24$39.24$39.25$38.91633,800 shs$5.75 billion
05/24/2024$38.87$39.24
+0.94%		$39.25$38.91633,842 shs$5.75 billion
05/23/2024$39.65$38.87
-1.97%		$39.93$38.591.17 million shs$5.69 billion
05/22/2024$39.89$39.65
-0.60%		$40.27$39.431.15 million shs$5.81 billion
05/21/2024$39.67$39.89
+0.55%		$40.19$39.59965,205 shs$5.84 billion
05/20/2024$40.11$39.67
-1.10%		$40.24$39.65860,960 shs$5.81 billion
05/17/2024$39.68$40.12
+1.11%		$40.13$39.71662,929 shs$5.88 billion
05/16/2024$40.15$39.68
-1.17%		$40.30$39.661.06 million shs$5.81 billion
05/15/2024$39.95$40.15
+0.50%		$40.69$39.79694,022 shs$5.88 billion
05/14/2024$39.52$39.95
+1.09%		$40.00$39.52878,476 shs$5.85 billion
05/13/2024$39.70$39.52
-0.45%		$40.06$39.521.07 million shs$5.79 billion
05/10/2024$39.61$39.69
+0.20%		$39.81$39.28847,375 shs$5.81 billion
05/09/2024$39.11$39.61
+1.28%		$39.67$38.931.33 million shs$5.80 billion
05/08/2024$38.39$39.11
+1.88%		$39.14$38.05850,148 shs$5.73 billion
05/07/2024$38.70$38.39
-0.80%		$39.15$38.382.04 million shs$5.62 billion
05/06/2024$38.08$38.70
+1.63%		$38.85$38.131.10 million shs$5.67 billion
05/03/2024$37.52$38.08
+1.51%		$38.50$37.821.40 million shs$5.58 billion
05/02/2024$36.40$37.52
+3.06%		$37.58$36.541.02 million shs$5.49 billion
05/01/2024$35.80$36.40
+1.68%		$37.35$35.921.17 million shs$5.33 billion
04/30/2024$36.48$35.80
-1.86%		$36.64$35.741.46 million shs$5.24 billion
04/29/2024$36.85$36.48
-1.00%		$37.11$36.361.01 million shs$5.34 billion
04/26/2024$36.59$36.85
+0.71%		$37.18$36.49918,227 shs$5.36 billion
04/25/2024$36.82$36.59
-0.62%		$36.85$36.181.25 million shs$5.36 billion
04/24/2024$36.63$36.82
+0.52%		$37.01$36.261.39 million shs$5.39 billion
04/23/2024$35.68$36.63
+2.66%		$36.85$35.511.82 million shs$5.36 billion
04/22/2024$34.91$35.68
+2.21%		$35.71$34.661.80 million shs$5.22 billion
04/19/2024$33.92$34.91
+2.92%		$35.21$33.442.61 million shs$5.11 billion
04/18/2024$36.60$33.92
-7.32%		$34.90$33.525.77 million shs$4.97 billion
04/17/2024$36.64$36.60
-0.11%		$37.22$36.221.81 million shs$5.36 billion
04/16/2024$36.76$36.64
-0.33%		$36.73$35.951.69 million shs$5.36 billion
04/15/2024$36.83$36.76
-0.19%		$37.80$36.351.00 million shs$5.38 billion
04/12/2024$37.18$36.84
-0.91%		$36.95$36.36977,558 shs$5.39 billion
04/11/2024$37.17$37.18
+0.03%		$37.42$36.57878,123 shs$5.44 billion
04/10/2024$39.18$37.17
-5.13%		$38.45$36.961.19 million shs$5.44 billion
04/09/2024$39.03$39.18
+0.38%		$39.46$38.901.20 million shs$5.74 billion
04/08/2024$38.25$39.03
+2.04%		$39.15$38.22641,312 shs$5.71 billion
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
04/05/2024$37.92$38.24
+0.84%		$38.43$37.571.77 million shs$5.60 billion
04/04/2024$38.01$37.92
-0.24%		$38.87$37.791.42 million shs$5.55 billion
04/03/2024$38.09$38.01
-0.21%		$38.50$37.781.08 million shs$5.57 billion
04/02/2024$39.23$38.09
-2.91%		$38.89$38.011.44 million shs$5.58 billion
04/01/2024$40.06$39.23
-2.07%		$40.21$39.061.09 million shs$5.74 billion
03/29/2024$40.06$40.06$40.32$39.56925,178 shs$5.87 billion
03/28/2024$39.82$40.06
+0.60%		$40.32$39.56923,476 shs$5.87 billion
03/27/2024$38.52$39.82
+3.37%		$39.83$38.69986,500 shs$5.83 billion
03/26/2024$38.75$38.52
-0.59%		$39.10$38.491.27 million shs$5.64 billion
03/25/2024$38.57$38.75
+0.47%		$39.09$38.57541,816 shs$5.67 billion
03/22/2024$39.41$38.57
-2.13%		$39.60$38.50996,759 shs$5.65 billion
03/21/2024$38.60$39.41
+2.10%		$40.02$39.011.19 million shs$5.77 billion
03/20/2024$38.01$38.60
+1.55%		$38.99$37.471.66 million shs$5.65 billion
03/19/2024$37.90$38.01
+0.30%		$38.21$37.621.12 million shs$5.57 billion
03/18/2024$37.86$37.90
+0.09%		$38.23$37.751.65 million shs$5.55 billion
03/15/2024$38.10$37.86
-0.63%		$38.74$37.744.50 million shs$5.54 billion
03/14/2024$39.03$38.10
-2.37%		$39.08$37.921.20 million shs$5.58 billion
03/13/2024$39.14$39.03
-0.29%		$39.58$38.861.48 million shs$5.71 billion
03/12/2024$39.50$39.14
-0.91%		$39.64$38.911.17 million shs$5.73 billion
03/11/2024$39.64$39.50
-0.35%		$39.80$39.281.82 million shs$5.78 billion
03/08/2024$39.72$39.70
-0.05%		$40.40$39.621.40 million shs$5.81 billion
03/07/2024$39.76$39.72
-0.10%		$40.63$39.591.11 million shs$5.82 billion
03/06/2024$39.97$39.76
-0.53%		$40.32$38.921.42 million shs$5.82 billion
03/05/2024$38.36$39.97
+4.20%		$40.29$38.271.72 million shs$5.85 billion
03/04/2024$37.94$38.36
+1.11%		$39.00$38.171.27 million shs$5.62 billion
03/01/2024$37.93$37.92
-0.03%		$37.99$36.801.09 million shs$5.55 billion
02/29/2024$37.16$37.93
+2.07%		$38.64$37.601.37 million shs$5.55 billion

Related Companies:
This page (NYSE:SNV) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro