Free Trial

BOK Financial (BOKF) Stock Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free BOKF Stock Alerts
$95.68
+0.49 (+0.51%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BOK Financial Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
+12.00%
3 Month
Performance
+13.99%
6 Month
Performance
+29.63%
Year-To-Date
Performance
+11.71%
1 Year
Performance
+18.40%
Receive BOKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BOK Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

BOKF Stock Chart for Saturday, May, 18, 2024

BOKF Chart by TradingView

BOK Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$95.19$95.68
+0.51%		$95.93$94.9287,136 shs$6.17 billion
05/16/2024$95.82$95.19
-0.66%		$95.78$95.1270,259 shs$6.14 billion
05/15/2024$95.00$95.82
+0.86%		$96.41$94.6396,491 shs$6.18 billion
05/14/2024$94.25$95.00
+0.80%		$95.07$93.9485,298 shs$6.13 billion
05/13/2024$94.37$94.25
-0.13%		$95.00$94.0589,007 shs$6.08 billion
05/10/2024$93.49$94.37
+0.94%		$94.60$93.1864,388 shs$6.09 billion
05/09/2024$93.26$93.49
+0.25%		$93.76$92.65124,508 shs$6.03 billion
05/08/2024$92.49$93.26
+0.83%		$93.44$91.51104,368 shs$6.02 billion
05/07/2024$92.55$92.49
-0.06%		$93.55$92.49120,811 shs$5.97 billion
05/06/2024$92.26$92.55
+0.31%		$93.14$92.4681,668 shs$5.97 billion
05/03/2024$91.84$92.26
+0.46%		$93.73$91.25127,060 shs$5.96 billion
05/02/2024$90.24$91.84
+1.77%		$91.96$90.48133,059 shs$5.94 billion
05/01/2024$88.73$90.24
+1.70%		$91.72$88.77161,695 shs$5.83 billion
04/30/2024$89.95$88.73
-1.36%		$90.34$88.66121,496 shs$5.73 billion
04/29/2024$90.83$89.95
-0.97%		$91.46$89.86160,383 shs$5.81 billion
04/26/2024$89.96$90.83
+0.97%		$91.08$90.18164,657 shs$5.87 billion
04/25/2024$93.05$89.96
-3.32%		$92.54$89.64148,282 shs$5.81 billion
04/24/2024$91.11$93.05
+2.13%		$93.51$89.75256,986 shs$6.01 billion
04/23/2024$89.26$91.11
+2.07%		$92.43$88.93259,970 shs$5.89 billion
04/22/2024$87.85$89.26
+1.61%		$89.80$87.83130,502 shs$5.77 billion
04/19/2024$85.43$87.85
+2.83%		$87.85$85.30102,387 shs$5.68 billion
04/18/2024$85.13$85.43
+0.35%		$85.78$85.1399,104 shs$5.52 billion
04/17/2024$85.35$85.13
-0.26%		$86.51$85.12104,152 shs$5.50 billion
04/16/2024$86.34$85.35
-1.15%		$86.63$85.02108,624 shs$5.52 billion
04/15/2024$86.84$86.34
-0.58%		$88.47$85.63102,913 shs$5.58 billion
04/12/2024$87.94$86.84
-1.25%		$87.50$86.6478,859 shs$5.61 billion
04/11/2024$88.15$87.94
-0.24%		$88.42$86.7482,916 shs$5.68 billion
04/10/2024$92.23$88.15
-4.42%		$92.37$87.50124,157 shs$5.70 billion
04/09/2024$91.14$92.23
+1.20%		$92.29$90.98108,170 shs$5.96 billion
04/08/2024$89.85$91.14
+1.44%		$91.37$90.0565,058 shs$5.89 billion
04/05/2024$89.89$89.85
-0.04%		$90.15$89.1492,991 shs$5.81 billion
04/04/2024$89.23$89.89
+0.74%		$91.12$89.46132,154 shs$5.81 billion
04/03/2024$89.50$89.23
-0.30%		$89.98$88.91214,447 shs$5.77 billion
04/02/2024$91.06$89.50
-1.71%		$91.13$89.33187,261 shs$5.78 billion
04/01/2024$92.00$91.06
-1.02%		$92.75$90.36141,847 shs$5.89 billion
03/29/2024$92.00$92.00$92.08$90.56169,766 shs$5.95 billion
03/28/2024$91.07$92.00
+1.02%		$92.07$90.56169,766 shs$5.95 billion
03/27/2024$87.59$91.07
+3.97%		$91.14$87.75119,717 shs$5.89 billion
03/26/2024$87.73$87.59
-0.16%		$88.23$87.0977,150 shs$5.66 billion
03/25/2024$88.00$87.73
-0.31%		$89.07$87.7368,536 shs$5.67 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$88.69$88.00
-0.78%		$88.88$87.27167,924 shs$5.73 billion
03/21/2024$88.96$88.69
-0.30%		$90.51$88.42166,158 shs$5.77 billion
03/20/2024$86.50$88.96
+2.84%		$89.38$86.02198,452 shs$5.79 billion
03/19/2024$86.09$86.50
+0.48%		$87.25$85.85179,886 shs$5.63 billion
03/18/2024$87.22$86.09
-1.30%		$87.57$85.86237,852 shs$5.60 billion
03/15/2024$86.24$87.22
+1.14%		$87.65$86.11373,510 shs$5.67 billion
03/14/2024$87.02$86.24
-0.90%		$86.65$85.11403,681 shs$5.61 billion
03/13/2024$86.12$87.02
+1.05%		$87.14$86.14176,386 shs$5.66 billion
03/12/2024$86.08$86.12
+0.05%		$86.53$85.31152,778 shs$5.60 billion
03/11/2024$87.17$86.08
-1.25%		$86.76$86.06113,739 shs$5.60 billion
03/08/2024$87.77$87.17
-0.68%		$89.29$87.0690,659 shs$5.67 billion
03/07/2024$88.17$87.77
-0.45%		$89.53$87.49204,179 shs$5.71 billion
03/06/2024$88.82$88.17
-0.73%		$89.64$86.66190,523 shs$5.74 billion
03/05/2024$85.14$88.82
+4.32%		$88.97$84.56180,873 shs$5.78 billion
03/04/2024$84.84$85.14
+0.35%		$85.87$84.52195,691 shs$5.54 billion
03/01/2024$85.01$84.84
-0.20%		$85.25$83.23232,642 shs$5.52 billion
02/29/2024$84.00$85.01
+1.20%		$86.04$84.21304,815 shs$5.53 billion
02/28/2024$84.51$84.00
-0.60%		$84.66$83.50210,406 shs$5.47 billion
02/27/2024$82.98$84.51
+1.84%		$84.58$82.97147,209 shs$5.50 billion
02/26/2024$83.31$82.98
-0.40%		$83.84$82.54122,515 shs$5.40 billion
02/23/2024$83.58$83.31
-0.32%		$84.14$82.72124,274 shs$5.47 billion
02/22/2024$83.15$83.58
+0.52%		$83.66$82.86136,825 shs$5.49 billion
02/21/2024$83.68$83.15
-0.63%		$83.32$82.26214,640 shs$5.46 billion
02/20/2024$83.94$83.68
-0.31%		$84.27$83.06138,670 shs$5.49 billion
02/19/2024$83.94$83.94$84.84$83.27149,100 shs$5.51 billion

Related Companies:
This page (NASDAQ:BOKF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders