Sylvamo (SLVM) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free SLVM Stock Alerts $71.32 +0.74 (+1.05%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Sylvamo Stock Price Performance5 Day Performance+0.11%1 Month Performance+9.44%3 Month Performance+14.63%6 Month Performance+37.10%Year-To-Date Performance+45.23%1 Year Performance+74.33% Receive SLVM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sylvamo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. SLVM Stock Chart for Sunday, June, 2, 2024 SLVM Chart by TradingView Sylvamo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$70.57$71.41+1.19%$71.75$70.13374,927 shs$2.94 billion05/30/2024$69.64$70.57+1.34%$70.89$68.81183,399 shs$2.90 billion05/29/2024$71.24$69.64-2.25%$71.05$69.53246,339 shs$2.86 billion05/28/2024$72.14$71.24-1.25%$72.28$70.40366,890 shs$2.93 billion05/27/2024$72.14$72.14$72.26$70.03164,400 shs$2.97 billion05/24/2024$69.91$72.13+3.18%$72.24$70.03164,472 shs$2.97 billion Get the Latest News and Ratings for SLVM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sylvamo and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$70.09$69.91-0.26%$70.74$69.40233,609 shs$2.88 billion05/22/2024$71.71$70.09-2.26%$71.65$69.64193,077 shs$2.88 billion05/21/2024$71.84$71.71-0.18%$72.29$70.73184,293 shs$2.95 billion05/20/2024$70.30$71.84+2.19%$72.31$70.62191,250 shs$2.95 billion05/17/2024$70.23$70.22-0.01%$70.89$69.84179,905 shs$2.89 billion05/16/2024$70.30$70.23-0.10%$70.49$69.02163,336 shs$2.89 billion05/15/2024$69.70$70.30+0.86%$71.59$69.56316,074 shs$2.89 billion05/14/2024$67.94$69.70+2.59%$69.80$68.19309,726 shs$2.89 billion05/13/2024$64.42$67.94+5.46%$68.97$65.73292,352 shs$2.82 billion05/10/2024$66.28$64.42-2.81%$66.99$61.90402,562 shs$2.67 billion05/09/2024$67.24$66.28-1.43%$67.42$65.29325,770 shs$2.75 billion05/08/2024$66.12$67.24+1.69%$67.33$65.71272,416 shs$2.79 billion05/07/2024$65.08$66.12+1.60%$66.63$65.01324,699 shs$2.74 billion05/06/2024$64.98$65.08+0.15%$66.30$64.89214,849 shs$2.70 billion05/03/2024$65.17$64.91-0.40%$65.89$64.41199,084 shs$2.69 billion05/02/2024$63.00$65.17+3.44%$65.38$63.48280,859 shs$2.70 billion05/01/2024$62.51$63.00+0.78%$63.97$61.64224,630 shs$2.61 billion04/30/2024$62.55$62.51-0.06%$62.85$62.27308,507 shs$2.59 billion04/29/2024$63.06$62.55-0.81%$63.91$62.51228,341 shs$2.59 billion04/26/2024$61.63$63.05+2.30%$63.40$61.63230,585 shs$2.61 billion04/25/2024$62.71$61.63-1.71%$62.15$60.88151,890 shs$2.56 billion04/24/2024$62.14$62.71+0.91%$63.14$61.63254,321 shs$2.60 billion04/23/2024$60.61$62.14+2.52%$62.38$60.00253,116 shs$2.58 billion04/22/2024$58.46$60.61+3.68%$60.75$58.66327,310 shs$2.51 billion04/19/2024$56.89$58.46+2.77%$59.38$56.95381,151 shs$2.42 billion04/18/2024$57.03$56.89-0.25%$58.28$56.61265,510 shs$2.36 billion04/17/2024$57.24$57.03-0.37%$57.88$56.84200,643 shs$2.36 billion04/16/2024$57.66$57.24-0.73%$57.58$56.35187,783 shs$2.37 billion04/15/2024$58.47$57.66-1.39%$58.59$56.49474,637 shs$2.39 billion04/12/2024$58.72$58.48-0.41%$58.77$57.46735,723 shs$2.42 billion04/11/2024$59.02$58.72-0.51%$59.47$58.10233,619 shs$2.43 billion04/10/2024$60.64$59.02-2.67%$60.69$58.91251,292 shs$2.45 billion04/09/2024$60.59$60.64+0.08%$60.90$60.05613,987 shs$2.50 billion04/08/2024$60.26$60.59+0.55%$61.02$60.14149,313 shs$2.50 billionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/05/2024$61.18$60.26-1.50%$60.64$59.94229,086 shs$2.48 billion04/04/2024$62.36$61.18-1.89%$63.04$61.07288,620 shs$2.52 billion04/03/2024$62.05$62.36+0.50%$63.11$61.63295,385 shs$2.57 billion04/02/2024$61.61$62.05+0.71%$62.08$60.80294,797 shs$2.56 billion04/01/2024$61.74$61.61-0.21%$61.98$60.97186,960 shs$2.54 billion03/29/2024$61.76$61.74-0.03%$62.63$61.48363,383 shs$2.54 billion03/28/2024$61.94$61.76-0.29%$62.63$61.48363,383 shs$2.55 billion03/27/2024$60.62$61.94+2.18%$62.14$60.96289,840 shs$2.55 billion03/26/2024$60.49$60.62+0.21%$61.46$60.61500,918 shs$2.50 billion03/25/2024$60.56$60.49-0.12%$61.35$60.19417,338 shs$2.49 billion03/22/2024$61.12$60.54-0.95%$61.58$60.29246,655 shs$2.50 billion03/21/2024$60.33$61.12+1.31%$61.55$59.96347,402 shs$2.52 billion03/20/2024$58.78$60.33+2.64%$60.61$58.36421,427 shs$2.49 billion03/19/2024$56.87$58.78+3.36%$59.33$56.34440,222 shs$2.42 billion03/18/2024$56.78$56.87+0.16%$57.98$56.22515,908 shs$2.34 billion03/15/2024$60.74$56.66-6.72%$60.93$56.492.76 million shs$2.34 billion03/14/2024$61.87$60.74-1.83%$61.86$59.83381,828 shs$2.50 billion03/13/2024$62.45$61.87-0.93%$63.75$61.61295,526 shs$2.55 billion03/12/2024$62.86$62.45-0.65%$63.66$61.85313,070 shs$2.57 billion03/11/2024$62.51$62.86+0.56%$63.44$62.15308,839 shs$2.59 billion03/08/2024$61.80$62.54+1.20%$63.22$61.72258,069 shs$2.58 billion03/07/2024$60.70$61.80+1.81%$62.12$60.92338,087 shs$2.55 billion03/06/2024$60.17$60.70+0.88%$60.81$59.48322,464 shs$2.50 billion03/05/2024$61.56$60.17-2.26%$62.34$60.09327,825 shs$2.48 billion03/04/2024$62.22$61.56-1.06%$63.39$59.52528,809 shs$2.54 billion03/01/2024$60.41$62.24+3.03%$62.87$59.96420,280 shs$2.57 billion Related Companies: Mativ Stock Chart Glatfelter Stock Chart International Paper Stock Chart Suzano Stock Chart AngloGold Ashanti Stock Chart Kinross Gold Stock Chart Mosaic Stock Chart Royal Gold Stock Chart Ternium Stock Chart United States Steel Stock Chart Receive SLVM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sylvamo and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SLVM) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sylvamo Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.