Free Trial

Southern (SO) Options Chain & Prices

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free SO Stock Alerts
$79.54
+0.87 (+1.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$68.00$11.769Call1009370
(+0)		62.31%
(+5.23%)		0.9691344
5/24/2024$70.00$0.088Put31227
(+0)		53.36%
(+4.91%)		-0.0373783
5/24/2024$71.00$0.092Put2 - 229
(+0)		48.92%
(+4.75%)		-0.0419041
5/24/2024$72.00$0.097Put8 - 816
(+0)		44.45%
(+4.57%)		-0.0476322
5/24/2024$73.00$0.103Put15 - 541
(+0)		40.02%
(+4.43%)		-0.0549293
5/24/2024$74.00$5.804Call11 - 1
(-72)		35.62%
(+4.34%)		0.9353441
5/24/2024$75.00$0.120Put2 - - 144
(-2)		31.15%
(+4.21%)		-0.0777891
5/24/2024$75.00$4.815Call5555 - 55
(+9)		31.15%
(+4.21%)		0.9220872
5/24/2024$76.00$0.134Put2 - - 236
(+83)		26.62%
(+4.08%)		-0.0972211
5/24/2024$76.00$3.830Call6 - 64
(-21)		26.62%
(+4.08%)		0.9027423
5/24/2024$77.00$0.155Put23114200
(+10)		22.02%
(+3.90%)		-0.1280619
5/24/2024$77.00$2.852Call3 - 314
(-1113)		22.02%
(+3.90%)		0.8720831
5/24/2024$78.00$0.192Put91445
(+18)		17.33%
(+3.32%)		-0.183895
5/24/2024$78.00$1.890Call76253314
(-205)		17.33%
(+3.32%)		0.81672720
5/24/2024$79.00$0.282Put89422325
(+13)		12.58%
(-0.13%)		-0.31040419
5/24/2024$79.00$0.980Call42914118
(+1)		12.82%
(+0.11%)		0.69197119
5/24/2024$80.00$0.679Put6 - - 11
(-1)		11.51%
(-4.50%)		-0.5976844
5/24/2024$80.00$0.372Call272129128306
(+198)		11.51%
(-4.50%)		0.41077126
5/24/2024$81.00$1.526Put1 - 10
(+0)		15.15%
(-4.91%)		-0.7853841
5/24/2024$81.00$0.214Call20 - 20305
(+0)		15.15%
(-4.91%)		0.22543910
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders