Free Trial

NextEra Energy (NEE) Options Chain & Prices

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free NEE Stock Alerts
$76.09
-0.32 (-0.42%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NEE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$65.00$11.198Call2 - - 58
(+0)		55.43%
(+3.73%)		0.9820172
5/24/2024$66.00$0.043Put1 - 1202
(-2)		51.77%
(+3.24%)		-0.0214251
5/24/2024$66.00$10.204Call4 - - 85
(+0)		51.74%
(+3.21%)		0.9787531
5/24/2024$67.00$0.049Put10 - 10126
(+0)		48.08%
(+2.68%)		-0.0257051
5/24/2024$67.00$9.211Call5 - - 110
(+0)		48.08%
(+2.68%)		0.9745131
5/24/2024$68.00$8.220Call2 - - 622
(+0)		44.47%
(+2.13%)		0.9689042
5/24/2024$69.00$0.067Put11 - 116
(+0)		40.92%
(+1.60%)		-0.0388881
5/24/2024$70.00$6.246Call7 - 12299
(-32)		37.33%
(+0.97%)		0.9506496
5/24/2024$71.00$0.101Put21 - 1655
(-2)		33.85%
(+0.38%)		-0.0649532
5/24/2024$71.00$5.267Call2 - - 232
(+0)		33.82%
(+0.35%)		0.9352352
5/24/2024$72.00$4.297Call712438
(+0)		30.34%
(-0.33%)		0.9119675
5/24/2024$73.00$0.177Put311241
(+1)		26.95%
(-1.08%)		-0.1256223
5/24/2024$73.00$3.345Call10 - - 150
(+0)		26.95%
(-1.08%)		0.8750941
5/24/2024$74.00$0.258Put55384376
(+33)		23.72%
(-1.92%)		-0.18772613
5/24/2024$74.00$2.427Call1032361
(+3)		23.72%
(-1.92%)		0.8135068
5/24/2024$75.00$0.413Put1164328212
(+24)		20.92%
(-2.91%)		-0.29504544
5/24/2024$75.00$1.581Call55521686
(+10)		20.92%
(-2.78%)		0.70742214
5/24/2024$76.00$0.730Put1302964143
(+53)		19.96%
(-2.58%)		-0.46622551
5/24/2024$76.00$0.895Call20415166370
(+2)		19.18%
(-3.36%)		0.53907865
5/24/2024$77.00$1.307Put1124130147
(+99)		19.58%
(-2.82%)		-0.66119798
5/24/2024$77.00$0.466Call1813675311
(+62)		19.22%
(-3.18%)		0.34858585
5/24/2024$78.00$0.254Call341165140505
(+157)		20.06%
(-3.13%)		0.21034264
5/24/2024$79.00$0.152Call5,3993154,772106
(+43)		22.83%
(-1.74%)		0.12961237
5/24/2024$80.00$0.098Call42 - 139
(-20)		25.08%
(-1.12%)		0.0836944
5/24/2024$81.00$0.066Call20 - - 15
(+8)		27.38%
(-0.55%)		0.0558571
5/24/2024$82.00$0.046Call1 - - 313
(+211)		29.60%
(-0.08%)		0.0386991
5/24/2024$84.00$0.025Call10 - - 0
(+0)		33.81%
(+0.71%)		0.0201221
5/24/2024$85.00$0.019Call1 - - 6
(+0)		35.81%
(+1.07%)		0.0149231
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NEE) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics