Free Trial

Stewart Information Services (STC) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free STC Stock Alerts
$64.65
+0.26 (+0.40%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Stewart Information Services Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
+9.20%
3 Month
Performance
+4.02%
6 Month
Performance
+41.68%
Year-To-Date
Performance
+10.04%
1 Year
Performance
+1,182.74%
Receive STC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stewart Information Services and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

STC Stock Chart for Saturday, May, 18, 2024

STC Chart by TradingView

Stewart Information Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$64.25$64.65
+0.62%		$65.36$64.50128,869 shs$1.78 billion
05/16/2024$64.29$64.25
-0.06%		$64.58$63.83129,015 shs$1.76 billion
05/15/2024$63.31$64.29
+1.55%		$64.66$63.79118,304 shs$1.77 billion
05/14/2024$63.00$63.31
+0.49%		$64.00$62.81134,845 shs$1.74 billion
05/13/2024$63.26$63.00
-0.41%		$63.67$62.68117,643 shs$1.73 billion
05/10/2024$63.84$63.25
-0.92%		$64.11$62.98121,402 shs$1.74 billion
05/09/2024$62.46$63.84
+2.20%		$64.20$62.04149,356 shs$1.75 billion
05/08/2024$63.46$62.46
-1.58%		$63.54$62.40119,779 shs$1.72 billion
05/07/2024$63.02$63.46
+0.70%		$64.17$63.20134,290 shs$1.74 billion
05/06/2024$63.11$63.02
-0.14%		$64.20$62.78131,677 shs$1.73 billion
05/03/2024$62.36$63.11
+1.20%		$63.64$63.0977,734 shs$1.73 billion
05/02/2024$61.64$62.36
+1.17%		$62.56$61.36116,047 shs$1.71 billion
05/01/2024$62.01$61.64
-0.60%		$62.99$61.47202,772 shs$1.69 billion
04/30/2024$63.06$62.01
-1.67%		$62.95$61.83134,518 shs$1.70 billion
04/29/2024$62.45$63.06
+0.98%		$63.94$62.97169,303 shs$1.73 billion
04/26/2024$61.68$62.32
+1.05%		$62.81$61.78160,625 shs$1.69 billion
04/25/2024$62.95$61.68
-2.03%		$63.50$60.53318,658 shs$1.69 billion
04/24/2024$63.57$62.95
-0.98%		$63.20$62.42127,796 shs$1.73 billion
04/23/2024$62.46$63.57
+1.78%		$64.06$62.48180,459 shs$1.75 billion
04/22/2024$60.52$62.46
+3.21%		$62.56$60.40270,559 shs$1.72 billion
04/19/2024$59.21$60.52
+2.22%		$60.86$59.18215,163 shs$1.66 billion
04/18/2024$58.65$59.21
+0.95%		$59.43$58.46140,818 shs$1.63 billion
04/17/2024$58.82$58.65
-0.29%		$59.32$58.28157,436 shs$1.61 billion
04/16/2024$59.59$58.82
-1.29%		$59.76$58.69144,978 shs$1.62 billion
04/15/2024$59.99$59.59
-0.67%		$60.49$58.81185,891 shs$1.64 billion
04/12/2024$60.41$60.00
-0.68%		$60.70$59.42173,829 shs$1.65 billion
04/11/2024$59.63$60.41
+1.31%		$61.56$58.40306,061 shs$1.66 billion
04/10/2024$64.17$59.63
-7.07%		$63.56$59.04323,331 shs$1.64 billion
04/09/2024$64.32$64.17
-0.23%		$64.47$63.40149,315 shs$1.76 billion
04/08/2024$63.49$64.32
+1.31%		$64.68$63.6592,412 shs$1.77 billion
04/05/2024$63.50$63.49
-0.02%		$64.22$63.29140,645 shs$1.74 billion
04/04/2024$64.10$63.50
-0.93%		$65.34$63.03179,834 shs$1.74 billion
04/03/2024$63.28$64.10
+1.29%		$64.30$58.23255,525 shs$1.76 billion
04/02/2024$64.04$63.28
-1.19%		$64.12$62.89242,619 shs$1.74 billion
04/01/2024$65.06$64.04
-1.57%		$65.07$63.44232,493 shs$1.76 billion
03/29/2024$65.07$65.06
-0.02%		$65.35$62.90701,104 shs$1.79 billion
03/28/2024$62.79$65.07
+3.63%		$65.35$62.80701,104 shs$1.79 billion
03/27/2024$61.44$62.79
+2.20%		$62.97$61.58140,206 shs$1.72 billion
03/26/2024$61.48$61.44
-0.07%		$62.12$61.22115,038 shs$1.69 billion
03/25/2024$62.39$61.48
-1.46%		$63.00$61.48204,771 shs$1.69 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$63.02$62.41
-0.97%		$63.44$61.84258,240 shs$1.71 billion
03/21/2024$61.30$63.02
+2.81%		$63.60$61.79244,451 shs$1.73 billion
03/20/2024$59.81$61.30
+2.49%		$61.67$59.35204,629 shs$1.68 billion
03/19/2024$59.31$59.81
+0.84%		$60.04$59.21140,845 shs$1.64 billion
03/18/2024$60.62$59.31
-2.16%		$60.65$59.13260,099 shs$1.63 billion
03/15/2024$59.83$60.62
+1.32%		$60.92$59.481.24 million shs$1.66 billion
03/14/2024$61.35$59.83
-2.48%		$60.96$59.40300,122 shs$1.64 billion
03/13/2024$60.78$61.35
+0.94%		$61.55$60.40170,907 shs$1.68 billion
03/12/2024$61.25$60.78
-0.77%		$60.98$60.25131,433 shs$1.67 billion
03/11/2024$61.27$61.25
-0.03%		$61.66$60.65198,390 shs$1.68 billion
03/08/2024$61.94$61.27
-1.07%		$62.48$60.39318,126 shs$1.68 billion
03/07/2024$62.78$61.94
-1.35%		$63.83$61.87231,709 shs$1.69 billion
03/06/2024$61.88$62.78
+1.45%		$63.02$61.45236,494 shs$1.72 billion
03/05/2024$62.26$61.88
-0.60%		$62.64$61.73183,701 shs$1.69 billion
03/04/2024$63.23$62.26
-1.54%		$63.56$61.93288,291 shs$1.70 billion
03/01/2024$62.98$63.27
+0.46%		$63.27$62.26171,875 shs$1.73 billion
02/29/2024$61.63$62.98
+2.20%		$63.23$62.31155,810 shs$1.72 billion
02/28/2024$61.59$61.63
+0.06%		$61.95$61.27138,296 shs$1.69 billion
02/27/2024$61.29$61.59
+0.49%		$61.85$60.89167,851 shs$1.69 billion
02/26/2024$61.36$61.29
-0.11%		$61.62$60.96122,328 shs$1.68 billion
02/23/2024$60.52$61.36
+1.39%		$61.54$60.30146,306 shs$1.68 billion
02/22/2024$62.05$60.52
-2.47%		$62.38$60.24215,748 shs$1.66 billion
02/21/2024$61.60$62.05
+0.73%		$62.13$61.28161,289 shs$1.70 billion
02/20/2024$62.15$61.60
-0.88%		$62.54$61.39142,032 shs$1.69 billion
02/19/2024$62.15$62.15$63.11$62.07164,000 shs$1.70 billion

Related Companies:
This page (NYSE:STC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Next President (Not Trump. Not Biden.)
The Freeport Society
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings