AT&T (T) Options Chain & Prices

$17.30

-0.02 (-0.12%)

(As of 05/16/2024 ET)

T Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$14.00	$3.354	Call	60	-	-	105 (-32)	185.88% (+53.76%)	0.98675	2
5/17/2024	$14.50	$2.855	Call	64	2	2	42 (+40)	160.54% (+46.07%)	0.983957	7
5/17/2024	$15.00	$2.355	Call	60	-	-	500 (+78)	135.22% (+38.34%)	0.980202	4
5/17/2024	$15.50	$1.856	Call	1	1	-	3 (+0)	109.78% (+30.51%)	0.974843	1
5/17/2024	$16.00	$0.010	Put	143	1	-	14833 (-1)	83.99% (+22.44%)	-0.033484	110
5/17/2024	$16.00	$1.357	Call	286	9	46	3284 (-7)	83.99% (+22.43%)	0.966473	138
Get the Latest News and Ratings for T and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for AT&T and its competitors with MarketBeat's FREE daily newsletter.
5/17/2024	$16.50	$0.011	Put	71	68	-	2710 (-6)	57.40% (+13.74%)	-0.049022	7
5/17/2024	$16.50	$0.857	Call	43	6	27	2870 (-6)	57.40% (+57.40%)	0.95095	16
5/17/2024	$17.00	$0.013	Put	2,138	347	1,709	12762 (+195)	29.94% (+3.96%)	-0.101183	122
5/17/2024	$17.00	$0.360	Call	2,020	761	291	14725 (-573)	29.94% (+29.94%)	0.898833	212
5/17/2024	$17.50	$0.182	Put	353	19	22	525 (-22)	22.92% (+6.10%)	-0.763843	28
5/17/2024	$17.50	$0.029	Call	1,648	1,047	372	21477 (-55)	20.40% (+1.02%)	0.237752	179
5/17/2024	$18.00	$0.660	Put	51	-	38	198 (-8)	39.90% (+9.13%)	-0.960123	9
5/17/2024	$18.00	$0.006	Call	17	6	-	17197 (-187)	39.90% (+9.13%)	0.04174	8
5/17/2024	$19.00	$0.005	Call	13	13	-	4440 (-50)	82.98% (+22.40%)	0.020592	6
5/17/2024	$19.50	$2.159	Put	2	1	-	2 (+2)	102.22% (+28.27%)	-0.984132	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:T) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.