Free Trial

KLA (KLAC) Options Chain & Prices

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free KLAC Stock Alerts
$769.50
-2.86 (-0.37%)
(As of 03:47 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

KLAC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$620.00$0.406Put9 - 922
(+21)		138.65%
(+20.34%)		-0.0145184
5/31/2024$630.00$0.424Put20 - 2039
(+27)		130.66%
(+18.70%)		-0.0159265
5/31/2024$640.00$0.442Put12 - 1242
(+0)		122.64%
(+17.05%)		-0.01750512
5/31/2024$675.00$0.508Put1 - 15
(+0)		94.39%
(+11.17%)		-0.0250311
5/31/2024$690.00$0.538Put3 - 331
(+0)		82.12%
(+8.57%)		-0.0297921
5/31/2024$707.50$0.576Put1 - 10
(+0)		67.61%
(+5.45%)		-0.0375161
5/31/2024$710.00$0.582Put10 - 1031
(+11)		65.52%
(+4.99%)		-0.0389043
5/31/2024$725.00$0.625Put11 - 11
(+0)		52.85%
(+2.19%)		-0.0498591
5/31/2024$730.00$0.654Put11 - 45
(+13)		48.73%
(+1.32%)		-0.0555461
5/31/2024$745.00$1.096Put22 - 12249
(+215)		39.48%
(+0.62%)		-0.1021824
5/31/2024$750.00$1.562Put692016297
(+249)		38.09%
(-2.54%)		-0.14022616
5/31/2024$755.00$2.318Put242137
(+12)		37.36%
(+1.76%)		-0.1944636
5/31/2024$757.50$2.827Put1 - - 16
(+11)		37.15%
(+2.00%)		-0.2275581
5/31/2024$760.00$3.433Put3 - - 59
(+28)		37.00%
(+2.17%)		-0.2642073
5/31/2024$762.50$4.141Put51210
(+3)		36.89%
(+2.27%)		-0.3040445
5/31/2024$765.00$4.956Put2013765
(+52)		36.79%
(+2.31%)		-0.34659210
5/31/2024$767.50$5.879Put11 - 4
(+4)		36.69%
(+2.29%)		-0.3912481
5/31/2024$770.00$6.914Put146765
(+49)		36.57%
(+2.21%)		-0.4375811
5/31/2024$772.50$8.063Put22 - 8
(+5)		36.44%
(+2.08%)		-0.4850292
5/31/2024$775.00$9.326Put41111
(+6)		36.28%
(+1.92%)		-0.5329134
5/31/2024$777.50$10.707Put4 - - 2
(+0)		36.11%
(+1.75%)		-0.5807631
5/31/2024$777.50$6.322Call31 - 5
(+2)		36.11%
(+1.75%)		0.4233763
5/31/2024$780.00$5.313Call41331
(+5)		35.95%
(+1.58%)		0.3769663
5/31/2024$785.00$15.583Put66 - 32
(+23)		35.75%
(+1.44%)		-0.7161426
5/31/2024$785.00$3.663Call132169
(+1)		35.75%
(+1.44%)		0.2898495
5/31/2024$790.00$19.450Put5 - 512
(+11)		36.02%
(+1.80%)		-0.7905891
5/31/2024$790.00$2.500Call31211
(-3)		36.02%
(+1.80%)		0.2162612
5/31/2024$795.00$1.747Call4 - 17
(+1)		36.93%
(+2.81%)		0.1603273
5/31/2024$800.00$28.281Put2 - - 17
(+0)		38.43%
(+4.29%)		-0.8866381
5/31/2024$800.00$1.277Call251325
(-7)		38.43%
(+4.29%)		0.1207396
5/31/2024$805.00$33.006Put10 - - 40
(+0)		40.39%
(+5.96%)		-0.913912
5/31/2024$805.00$0.982Call23 - 116
(+9)		40.39%
(+5.96%)		0.0934893
5/31/2024$810.00$0.790Call103426
(+4)		42.65%
(+7.62%)		0.0746158
5/31/2024$815.00$0.659Call7 - - 5
(+2)		45.09%
(+9.16%)		0.061184
5/31/2024$820.00$0.565Call3 - 319
(+5)		47.62%
(+10.51%)		0.0512483
5/31/2024$830.00$0.436Call10 - 109
(+9)		52.73%
(+12.61%)		0.0376312
5/31/2024$860.00$0.243Call5 - 5164
(+18)		67.35%
(+16.05%)		0.0183241
5/31/2024$900.00$0.139Call3 - 30
(+0)		85.00%
(+19.23%)		0.0091031
5/31/2024$910.00$0.124Call6 - 60
(+0)		89.14%
(+19.96%)		0.0078654
5/31/2024$920.00$0.111Call19 - 191
(+1)		93.18%
(+20.69%)		0.0068535
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:KLAC) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Write this ticker symbol down…
StocksToTrade
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes