KLA (KLAC) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free KLAC Stock Alerts $770.67 -1.69 (-0.22%) (As of 03:57 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends KLA Stock Price Performance5 Day Performance-1.08%1 Month Performance+11.81%3 Month Performance+12.95%6 Month Performance+41.51%Year-To-Date Performance+32.58%1 Year Performance+68.00% Receive KLAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KLA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StocksToTradeWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution KLAC Stock Chart for Thursday, May, 30, 2024 KLAC Chart by TradingView KLA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$786.14$772.36-1.75%$780.07$765.10785,354 shs$103.99 billion05/28/2024$779.06$786.14+0.91%$791.96$775.94601,381 shs$105.85 billion05/27/2024$779.06$779.06$783.11$769.05548,500 shs$104.89 billion05/24/2024$765.10$779.06+1.82%$783.11$769.05548,353 shs$104.89 billion05/23/2024$771.71$765.10-0.86%$790.52$761.61828,628 shs$103.01 billion05/22/2024$765.14$771.71+0.86%$772.97$762.69768,235 shs$103.90 billion Get the Latest News and Ratings for KLAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KLA and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$772.80$765.14-0.99%$769.96$758.65703,644 shs$103.02 billion05/20/2024$747.68$772.80+3.36%$778.44$751.02763,631 shs$104.05 billion05/17/2024$749.48$747.68-0.24%$758.57$739.65585,845 shs$100.67 billion05/16/2024$759.72$749.48-1.35%$763.93$749.13751,204 shs$100.91 billion05/15/2024$729.92$759.72+4.08%$760.32$734.88849,924 shs$102.29 billion05/14/2024$714.15$729.92+2.21%$731.73$705.18834,440 shs$98.28 billion05/13/2024$718.27$714.15-0.57%$720.00$711.56554,072 shs$96.15 billion05/10/2024$710.67$718.27+1.07%$728.00$713.06448,735 shs$96.71 billion05/09/2024$717.15$710.67-0.90%$720.00$709.13976,033 shs$95.68 billion05/08/2024$714.38$717.15+0.39%$717.60$706.03672,861 shs$96.56 billion05/07/2024$718.38$714.38-0.56%$723.38$711.57782,703 shs$96.18 billion05/06/2024$696.59$718.38+3.13%$718.70$698.10873,635 shs$96.72 billion05/03/2024$682.05$696.59+2.13%$704.06$691.10819,930 shs$93.79 billion05/02/2024$666.04$682.05+2.40%$682.92$664.19675,031 shs$91.83 billion05/01/2024$689.29$666.04-3.37%$691.73$662.501.27 million shs$89.68 billion04/30/2024$713.93$689.29-3.45%$717.73$688.29901,486 shs$93.21 billion04/29/2024$706.26$713.93+1.09%$715.98$700.39899,744 shs$96.54 billion04/26/2024$672.95$706.26+4.95%$710.26$678.811.19 million shs$95.51 billion04/25/2024$656.54$672.95+2.50%$677.72$650.011.07 million shs$91.00 billion04/24/2024$648.21$656.54+1.29%$668.18$647.66872,949 shs$88.78 billion04/23/2024$633.64$648.21+2.30%$654.00$635.83707,598 shs$87.66 billion04/22/2024$628.16$633.64+0.87%$638.73$625.35923,871 shs$85.69 billion04/19/2024$644.22$628.16-2.49%$647.71$623.171.07 million shs$84.95 billion04/18/2024$658.98$644.22-2.24%$658.41$642.02902,684 shs$87.12 billion04/17/2024$693.31$658.98-4.95%$684.85$657.881.19 million shs$89.11 billion04/16/2024$678.49$693.31+2.18%$696.92$678.49922,431 shs$93.76 billion04/15/2024$680.78$678.49-0.34%$698.70$672.53885,608 shs$91.75 billion04/12/2024$700.61$680.78-2.83%$688.88$677.42810,187 shs$92.06 billion04/11/2024$687.12$700.61+1.96%$701.63$687.85789,421 shs$94.74 billion04/10/2024$696.83$687.12-1.39%$695.00$684.21609,987 shs$92.92 billion04/09/2024$690.82$696.83+0.87%$700.00$682.71708,777 shs$94.24 billion04/08/2024$682.84$690.82+1.17%$692.42$678.49518,091 shs$93.42 billion04/05/2024$672.75$682.84+1.50%$688.83$674.07790,881 shs$92.34 billion04/04/2024$697.53$672.75-3.55%$707.26$668.431.10 million shs$90.98 billionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/03/2024$693.93$697.53+0.52%$707.13$688.96782,327 shs$94.33 billion04/02/2024$710.88$693.93-2.38%$697.12$686.10950,578 shs$93.84 billion04/01/2024$698.57$710.88+1.76%$718.18$699.75772,207 shs$96.13 billion03/29/2024$698.57$698.57$699.82$690.011.08 million shs$94.47 billion03/28/2024$696.87$698.57+0.24%$699.82$690.011.08 million shs$94.47 billion03/27/2024$688.42$696.87+1.23%$697.70$681.91801,294 shs$94.24 billion03/26/2024$699.73$688.42-1.62%$707.40$687.57865,061 shs$93.10 billion03/25/2024$710.56$699.73-1.52%$708.10$695.86493,251 shs$94.62 billion03/22/2024$713.13$710.56-0.36%$718.29$705.23412,719 shs$96.09 billion03/21/2024$695.95$713.13+2.47%$727.51$711.53757,743 shs$96.44 billion03/20/2024$681.06$695.95+2.19%$698.13$673.57903,875 shs$94.11 billion03/19/2024$690.70$681.06-1.40%$685.98$668.70888,477 shs$92.10 billion03/18/2024$683.90$690.70+0.99%$705.17$689.27797,866 shs$93.40 billion03/15/2024$692.33$683.90-1.22%$691.89$680.091.67 million shs$92.48 billion03/14/2024$688.71$692.33+0.53%$701.00$687.77934,087 shs$93.62 billion03/13/2024$698.40$688.71-1.39%$695.66$682.171.06 million shs$93.13 billion03/12/2024$685.38$698.40+1.90%$698.85$683.35837,017 shs$94.44 billion03/11/2024$699.21$685.38-1.98%$691.43$675.111.04 million shs$92.68 billion03/08/2024$723.26$699.21-3.33%$724.47$699.211.12 million shs$94.55 billion03/07/2024$715.46$723.26+1.09%$729.15$719.281.06 million shs$97.81 billion03/06/2024$705.87$715.46+1.36%$721.47$706.041.06 million shs$96.75 billion03/05/2024$717.81$705.87-1.66%$716.22$697.811.11 million shs$97.07 billion03/04/2024$717.57$717.81+0.03%$728.00$716.43750,858 shs$97.07 billion03/01/2024$682.30$717.57+5.17%$719.22$688.251.12 million shs$97.04 billion02/29/2024$673.00$682.30+1.38%$684.10$674.92998,340 shs$92.27 billion Related Companies: DELL Stock Chart PANW Stock Chart ANET Stock Chart ADI Stock Chart ABNB Stock Chart SNPS Stock Chart CRWD Stock Chart RELX Stock Chart T Stock Chart APH Stock Chart Receive KLAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KLA and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KLAC) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward PressWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KLA Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.