Zalatoris Acquisition (TCOA) Stock Chart & Stock Price History → This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad) Free TCOA Stock Alerts $11.03 0.00 (0.00%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends Zalatoris Acquisition Stock Price Performance5 Day Performance0.00%1 Month Performance+0.09%3 Month Performance+2.22%6 Month Performance+3.67%Year-To-Date Performance+3.37%1 Year Performance+6.67% Receive TCOA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zalatoris Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis TSLA short trade is on a nine win hot streakMost Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.But I can promise that you’ll see all the details for yourself here. TCOA Stock Chart for Thursday, May, 30, 2024 TCOA Chart by TradingView Zalatoris Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$11.03$11.03$11.03$11.032,005 shs$117.70 million05/28/2024$11.03$11.03$11.03$11.033,000 shs$117.69 million05/27/2024$11.03$11.03$11.03$11.032,000 shs$117.69 million05/24/2024$11.03$11.03$11.03$11.032,000 shs$117.69 million05/23/2024$11.03$11.03$11.03$11.033,184 shs$117.69 million05/22/2024$11.03$11.03$11.03$11.032,000 shs$117.69 million Get the Latest News and Ratings for TCOA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zalatoris Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$11.02$11.03+0.09%$11.03$11.032,000 shs$117.69 million05/16/2024$11.02$11.02$11.02$11.022,207 shs$117.58 million05/15/2024$11.02$11.02$11.02$11.021,001 shs$117.58 million05/14/2024$11.02$11.02$11.02$11.023,049 shs$117.59 million05/13/2024$11.02$11.02$11.02$11.023,753 shs$117.58 million05/10/2024$11.02$11.02$11.02$11.0297 shs$117.59 million05/09/2024$11.02$11.02$11.02$11.025,706 shs$117.59 million05/08/2024$11.02$11.02$11.03$11.025,796 shs$117.58 million05/07/2024$11.02$11.02$11.02$11.025,305 shs$117.58 million05/06/2024$11.02$11.02$11.02$11.021,000 shs$117.58 million05/03/2024$11.02$11.02$11.03$11.023,001 shs$117.58 million05/02/2024$11.02$11.02$11.02$11.023,211 shs$117.58 million04/30/2024$11.02$11.02$11.02$11.02100 shs$117.58 million04/29/2024$11.05$11.02-0.27%$11.02$11.02100 shs$117.59 million04/26/2024$11.05$11.05$11.05$11.051,335 shs$117.90 million04/25/2024$11.02$11.05+0.27%$11.05$11.051,335 shs$117.90 million04/24/2024$11.02$11.02$11.02$11.024,204 shs$117.58 million04/23/2024$11.02$11.02+0.05%$11.02$11.024,204 shs$117.58 million04/22/2024$10.98$11.02+0.32%$11.02$11.00101,514 shs$117.53 million04/19/2024$10.95$10.98+0.27%$10.98$10.983,404 shs$117.16 million04/17/2024$10.95$10.95$10.95$10.9510 shs$116.84 million04/16/2024$10.95$10.95$10.95$10.9510 shs$116.84 million04/12/2024$10.95$10.95$10.95$10.95156 shs$116.84 million04/11/2024$10.95$10.95$10.95$10.9525,206 shs$116.85 million04/10/2024$10.94$10.95+0.09%$10.95$10.9525,206 shs$116.85 million04/09/2024$10.92$10.94+0.18%$10.94$10.945,000 shs$116.73 million04/04/2024$10.91$10.92+0.09%$10.92$10.924,101 shs$116.52 million04/03/2024$10.91$10.91$10.91$10.915,000 shs$116.41 million04/02/2024$10.87$10.91+0.37%$10.91$10.904,996 shs$116.41 million04/01/2024$10.88$10.87-0.09%$10.87$10.87185 shs$115.98 million03/29/2024$10.88$10.88$10.88$10.881 shs$116.09 million03/26/2024$10.90$10.88-0.18%$10.89$10.8845,427 shs$116.09 million03/25/2024$10.89$10.90+0.09%$10.90$10.90334 shs$116.30 million03/22/2024$10.88$10.89+0.09%$10.89$10.89102 shs$116.20 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/21/2024$10.88$10.88+0.05%$10.88$10.88101 shs$116.09 million03/20/2024$10.86$10.88+0.14%$10.88$10.875,012 shs$116.04 million03/19/2024$10.86$10.86$10.86$10.8618 shs$115.88 million03/18/2024$10.84$10.86+0.18%$10.86$10.8645,113 shs$115.88 million03/15/2024$10.83$10.84+0.09%$10.84$10.8476,549 shs$115.66 million03/14/2024$10.83$10.83$10.83$10.8316,152 shs$115.56 million03/13/2024$10.82$10.83+0.09%$10.83$10.8316,152 shs$115.56 million03/12/2024$10.88$10.82-0.55%$10.82$10.821,046 shs$115.45 million03/11/2024$10.82$10.88+0.55%$10.88$10.791,343 shs$116.09 million03/08/2024$10.82$10.82$10.82$10.822,254 shs$115.45 million03/07/2024$10.83$10.82-0.09%$10.83$10.82936 shs$115.45 million03/06/2024$10.83$10.83$10.83$10.8364 shs$115.56 million03/05/2024$10.83$10.83$10.83$10.83102 shs$115.56 million03/04/2024$10.81$10.83+0.19%$10.83$10.83102 shs$115.56 million03/01/2024$10.79$10.81+0.19%$10.81$10.8011,500 shs$115.34 million02/29/2024$10.79$10.79$10.79$10.79101 shs$115.13 million Related Companies: RCF Acquisition Stock Chart Financial Strategies Acquisition Stock Chart byNordic Acquisition Stock Chart APx Acquisition Corp. I Stock Chart Compass Digital Acquisition Stock Chart ESH Acquisition Stock Chart Carbon Revolution Public Stock Chart Perception Capital Corp. III Stock Chart Target Global Acquisition I Stock Chart Evergreen Stock Chart Receive TCOA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zalatoris Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TCOA) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBiden Nomination CANCELED?The Freeport SocietyThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarGold Set to EXPLODE!Gold Safe Exchange[Urgent!] Generational Wealth GameplanCrypto 101 MediaGet out of dollars—get into America’s new money insteadStansberry ResearchThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zalatoris Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.