RCF Acquisition (RCFA) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free RCFA Stock Alerts $11.29 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsTrends RCF Acquisition Stock Price Performance5 Day Performance+0.18%1 Month Performance+0.53%3 Month Performance+2.26%6 Month PerformanceN/AYear-To-Date Performance+2.82%1 Year Performance+6.41% Receive RCFA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RCF Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. RCFA Stock Chart for Sunday, June, 2, 2024 RCFA Chart by TradingView RCF Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$11.29$11.29$11.29$11.29202 shs$118.88 million05/29/2024$11.27$11.29+0.18%$11.29$11.29202 shs$118.88 million05/28/2024$11.25$11.27+0.18%$11.27$11.27149,200 shs$118.67 million05/27/2024$11.25$11.25$11.25$11.25200 shs$118.46 million05/23/2024$11.25$11.25+0.04%$11.25$11.25203 shs$118.46 million05/22/2024$11.25$11.25$11.25$11.2534,731 shs$118.41 million Get the Latest News and Ratings for RCFA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RCF Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$11.24$11.25+0.04%$11.25$11.2534,731 shs$118.41 million05/20/2024$11.24$11.24$11.24$11.248 shs$118.36 million05/16/2024$11.24$11.24+0.00%$11.30$11.242,145 shs$118.34 million05/15/2024$11.23$11.24+0.09%$11.30$11.242,145 shs$118.34 million05/14/2024$11.23$11.23$11.23$11.231 shs$118.25 million05/13/2024$11.23$11.23$11.25$11.235,000 shs$118.25 million05/10/2024$11.23$11.23$11.25$11.235,047 shs$118.23 million05/07/2024$11.24$11.23-0.09%$11.23$11.231,018 shs$118.25 million05/06/2024$11.24$11.24$11.26$11.2336,685 shs$118.36 million05/03/2024$11.23$11.24+0.09%$11.24$11.22782 shs$210.86 million05/02/2024$11.23$11.23$11.23$11.231 shs$210.68 million05/01/2024$11.25$11.23-0.18%$11.23$11.23200 shs$210.68 million04/30/2024$11.31$11.25-0.53%$11.25$11.25599 shs$211.10 million04/29/2024$11.20$11.31+0.98%$11.31$11.31100 shs$212.18 million04/26/2024$11.17$11.19+0.18%$11.19$11.19118 shs$209.92 million04/25/2024$11.20$11.17-0.27%$11.17$11.171,263 shs$209.55 million04/24/2024$11.18$11.20+0.18%$11.20$11.201,302 shs$210.11 million04/23/2024$11.18$11.18$11.18$11.18153 shs$209.74 million04/22/2024$11.23$11.18-0.45%$11.18$11.18153 shs$209.74 million04/19/2024$11.19$11.23+0.36%$11.23$11.231,022 shs$210.68 million04/18/2024$11.18$11.19+0.08%$11.23$11.191,189 shs$209.92 million04/15/2024$11.18$11.18-0.01%$11.18$11.18500 shs$209.74 million04/12/2024$11.22$11.18-0.36%$11.18$11.18535 shs$209.74 million04/11/2024$11.20$11.22+0.18%$11.22$11.22263,766 shs$210.53 million04/10/2024$11.17$11.20+0.27%$11.20$11.2033,381 shs$210.11 million04/09/2024$11.17$11.17$11.17$11.17110 shs$209.55 million04/08/2024$11.17$11.17$11.17$11.17110 shs$209.55 million04/05/2024$11.15$11.17+0.18%$11.17$11.17111 shs$209.55 million04/03/2024$11.15$11.15$11.15$11.1563 shs$209.17 million04/02/2024$11.15$11.15$11.15$11.15111 shs$209.17 million04/01/2024$11.11$11.15+0.36%$11.15$11.15111 shs$209.17 million03/27/2024$11.11$11.11$11.17$11.114,542 shs$208.42 million03/25/2024$11.11$11.11$11.11$11.11200 shs$208.42 million03/20/2024$11.11$11.11$11.11$11.11284 shs$208.42 millionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.03/19/2024$11.11$11.11$11.11$11.11143 shs$208.42 million03/18/2024$11.11$11.11$11.11$11.11300 shs$208.42 million03/15/2024$11.11$11.11$11.11$11.114,500 shs$208.42 million03/14/2024$11.08$11.11+0.27%$11.11$11.114,500 shs$208.42 million03/13/2024$11.10$11.08-0.18%$11.08$11.08101 shs$207.86 million03/12/2024$11.10$11.10$11.10$11.10103 shs$208.28 million03/11/2024$11.06$11.10+0.36%$11.10$11.10103 shs$208.24 million03/06/2024$11.06$11.06$11.06$11.041,785 shs$207.49 million03/05/2024$11.04$11.06+0.18%$11.06$11.041,785 shs$207.49 million03/01/2024$11.06$11.04-0.18%$11.06$11.046,803 shs$207.11 million Related Companies: NETD Stock Chart SCRM Stock Chart RRAC Stock Chart AIRJ Stock Chart CDRO Stock Chart IPXX Stock Chart KAII Stock Chart XPAX Stock Chart PRPB Stock Chart LGVC Stock Chart Receive RCFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RCF Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RCFA) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaBiden replacement revealed?Paradigm PressThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RCF Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
