Free Trial

Vapotherm (VAPO) Stock Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free VAPO Stock Alerts
$0.76
-0.07 (-8.84%)
(As of 05/31/2024 12:48 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

Vapotherm Stock Price Performance

5 Day
Performance
-11.98%
1 Month
Performance
-40.39%
3 Month
Performance
-20.32%
6 Month
Performance
-70.20%
Year-To-Date
Performance
-24.30%
1 Year
Performance
-84.55%
Receive VAPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vapotherm and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

VAPO Stock Chart for Sunday, June, 2, 2024

VAPO Chart by TradingView

Vapotherm Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.83$0.76
-8.83%		$0.82$0.753,357 shs$4.71 million
05/30/2024$0.83$0.83
-0.01%		$0.83$0.832,015 shs$5.17 million
05/29/2024$0.86$0.83
-3.44%		$0.83$0.802,015 shs$5.16 million
05/28/2024$0.86$0.86$0.86$0.8423,594 shs$5.35 million
05/27/2024$0.86$0.86$0.86$0.8623,500 shs$5.35 million
05/24/2024$0.86$0.86$0.86$0.8615,139 shs$5.35 million
05/23/2024$0.84$0.86
+2.44%		$0.86$0.8515,139 shs$5.35 million
05/22/2024$0.80$0.84
+4.94%		$0.86$0.843,729 shs$5.22 million
05/21/2024$0.85$0.80
-5.88%		$0.83$0.803,725 shs$4.98 million
05/20/2024$0.85$0.85$0.86$0.7559,839 shs$5.29 million
05/17/2024$0.84$0.86
+2.38%		$0.86$0.83516 shs$5.35 million
05/16/2024$0.89$0.84
-5.62%		$0.84$0.8447,454 shs$5.23 million
05/15/2024$0.89$0.89$0.89$0.8474,661 shs$5.54 million
05/14/2024$1.00$0.89
-11.00%		$0.98$0.8874,661 shs$5.53 million
05/13/2024$1.20$1.00
-16.67%		$1.17$0.9063,194 shs$6.22 million
05/10/2024$1.32$1.20
-9.09%		$1.20$0.917,357 shs$7.46 million
05/09/2024$1.26$1.32
+5.18%		$1.43$1.275,891 shs$8.20 million
05/08/2024$1.19$1.26
+5.82%		$1.26$1.19256 shs$7.81 million
05/07/2024$1.19$1.19$1.19$1.181,349 shs$7.38 million
05/06/2024$1.27$1.19
-6.61%		$1.23$1.191,349 shs$7.38 million
05/03/2024$1.27$1.27$1.34$1.18444 shs$7.89 million
05/02/2024$1.20$1.27
+5.83%		$1.28$1.25444 shs$7.89 million
05/01/2024$1.25$1.20
-4.00%		$1.20$1.182,113 shs$7.45 million
04/30/2024$1.25$1.25$1.25$1.1661 shs$7.76 million
04/29/2024$1.25$1.25$1.25$1.255,517 shs$7.77 million
04/26/2024$1.26$1.26$1.28$1.031,128 shs$7.80 million
04/25/2024$1.27$1.26
-0.76%		$1.26$1.251,127 shs$7.81 million
04/24/2024$1.27$1.27$1.27$1.27690 shs$7.86 million
04/23/2024$1.26$1.27
+0.48%		$1.27$1.27646 shs$7.86 million
04/22/2024$1.26$1.26$1.26$1.269,540 shs$7.83 million
04/19/2024$1.36$1.42
+4.41%		$1.43$1.26770 shs$8.82 million
04/18/2024$1.36$1.36$1.36$1.36435 shs$8.43 million
04/17/2024$1.36$1.36$1.43$1.361,113 shs$8.43 million
04/16/2024$1.36$1.36$1.38$1.36834 shs$8.43 million
04/15/2024$1.60$1.36
-15.00%		$1.43$1.36621 shs$8.43 million
04/12/2024$1.45$1.45$1.75$1.428,510 shs$8.99 million
04/11/2024$1.42$1.45
+2.11%		$1.46$1.428,509 shs$8.99 million
04/10/2024$1.48$1.42
-4.05%		$1.58$1.3014,655 shs$8.80 million
04/09/2024$1.42$1.48
+4.23%		$1.58$1.301,746 shs$9.18 million
04/08/2024$1.60$1.42
-11.25%		$1.45$1.352,304 shs$8.80 million
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
04/05/2024$1.60$1.60$1.60$1.42663 shs$9.92 million
04/04/2024$1.38$1.60
+15.94%		$1.60$1.6020,412 shs$9.92 million
04/03/2024$1.33$1.38
+3.76%		$1.60$1.381,848 shs$8.56 million
04/02/2024$1.33$1.33$1.33$1.33361 shs$8.25 million
04/01/2024$1.32$1.33
+0.76%		$1.39$1.33361 shs$8.25 million
03/29/2024$1.32$1.32$1.32$1.271,006 shs$8.18 million
03/28/2024$1.33$1.32
-0.75%		$1.32$1.271,006 shs$8.18 million
03/27/2024$1.32$1.33
+0.57%		$1.40$1.3320,470 shs$8.25 million
03/26/2024$1.32$1.32$1.32$1.3227 shs$8.20 million
03/25/2024$1.32$1.32$1.32$1.32424 shs$8.20 million
03/22/2024$1.39$1.31
-5.83%		$1.32$1.30533 shs$8.12 million
03/21/2024$1.40$1.39
-0.71%		$1.39$1.301,024 shs$8.62 million
03/20/2024$1.40$1.40$1.40$1.402,228 shs$8.68 million
03/19/2024$1.35$1.40
+3.70%		$1.40$1.407,027 shs$8.68 million
03/18/2024$1.35$1.35$1.40$1.283,556 shs$8.37 million
03/15/2024$1.60$1.35
-15.49%		$1.59$1.333,480 shs$8.37 million
03/14/2024$1.59$1.60
+0.47%		$1.60$1.405,561 shs$9.90 million
03/13/2024$1.47$1.59
+8.16%		$1.75$1.3013,259 shs$9.86 million
03/12/2024$1.30$1.47
+13.08%		$1.55$1.0155,146 shs$9.11 million
03/11/2024$1.08$1.30
+20.37%		$1.35$1.0831,512 shs$8.06 million
03/08/2024$1.03$1.03$1.15$1.0117,931 shs$6.39 million
03/07/2024$1.02$1.03
+0.98%		$1.03$1.0117,931 shs$6.39 million
03/06/2024$1.03$1.02
-0.97%		$1.02$0.972,837 shs$6.32 million
03/05/2024$0.95$1.03
+8.42%		$1.03$0.974,158 shs$6.38 million
03/04/2024$0.95$0.95$1.05$0.9514,213 shs$5.88 million
03/01/2024$1.00$1.00
0.00%		$1.05$0.92150 shs$6.14 million

Related Companies:
This page (NYSE:VAPO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits