Free Trial

NCR Voyix (VYX) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free VYX Stock Alerts
$13.65
+0.18 (+1.34%)
(As of 12:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NCR Voyix Stock Price Performance

5 Day
Performance
+4.64%
1 Month
Performance
+14.32%
3 Month
Performance
-11.31%
6 Month
Performance
-14.20%
Year-To-Date
Performance
-19.28%
Receive VYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NCR Voyix and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

VYX Stock Chart for Monday, May, 20, 2024

VYX Chart by TradingView

NCR Voyix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.35$13.47
+0.90%		$13.54$13.252.44 million shs$1.95 billion
05/16/2024$13.05$13.35
+2.34%		$13.37$12.892.54 million shs$1.94 billion
05/15/2024$13.01$13.05
+0.27%		$13.30$12.944.55 million shs$1.89 billion
05/14/2024$12.81$13.01
+1.56%		$13.08$12.802.58 million shs$1.89 billion
05/13/2024$12.47$12.81
+2.73%		$12.93$12.413.09 million shs$1.85 billion
05/10/2024$12.17$12.47
+2.47%		$12.55$12.083.52 million shs$1.80 billion
05/09/2024$12.62$12.17
-3.57%		$13.39$12.025.70 million shs$1.76 billion
05/08/2024$12.47$12.62
+1.24%		$12.62$12.321.99 million shs$1.82 billion
05/07/2024$12.48$12.47
-0.12%		$12.67$12.401.74 million shs$1.80 billion
05/06/2024$12.31$12.48
+1.38%		$12.67$12.422.31 million shs$1.80 billion
05/03/2024$12.09$12.31
+1.82%		$12.35$12.221.99 million shs$1.78 billion
05/02/2024$12.13$12.09
-0.33%		$12.41$12.061.62 million shs$1.74 billion
05/01/2024$12.25$12.13
-0.98%		$12.37$12.032.89 million shs$1.75 billion
04/30/2024$12.34$12.25
-0.73%		$12.35$12.113.41 million shs$1.77 billion
04/29/2024$12.13$12.34
+1.73%		$12.46$12.192.41 million shs$1.78 billion
04/26/2024$12.16$12.13
-0.29%		$12.33$12.122.12 million shs$1.75 billion
04/25/2024$12.22$12.16
-0.49%		$12.28$12.021.91 million shs$1.75 billion
04/24/2024$12.25$12.22
-0.20%		$12.41$12.133.14 million shs$1.76 billion
04/23/2024$12.07$12.25
+1.45%		$12.39$12.132.30 million shs$1.77 billion
04/22/2024$11.94$12.07
+1.09%		$12.16$11.951.95 million shs$1.74 billion
04/19/2024$12.09$11.95
-1.20%		$12.21$11.871.65 million shs$1.72 billion
04/18/2024$12.02$12.09
+0.58%		$12.25$11.951.82 million shs$1.74 billion
04/17/2024$11.98$12.02
+0.33%		$12.27$12.001.93 million shs$1.73 billion
04/16/2024$11.99$11.98
-0.08%		$12.22$11.842.31 million shs$1.73 billion
04/15/2024$12.02$11.99
-0.25%		$12.18$11.962.30 million shs$1.73 billion
04/12/2024$12.28$12.02
-2.12%		$12.30$11.972.01 million shs$1.73 billion
04/11/2024$12.48$12.28
-1.60%		$12.53$12.281.47 million shs$1.77 billion
04/10/2024$12.80$12.48
-2.50%		$12.57$12.331.73 million shs$1.80 billion
04/09/2024$12.70$12.80
+0.79%		$13.15$12.771.98 million shs$1.85 billion
04/08/2024$12.26$12.70
+3.59%		$12.72$12.222.56 million shs$1.83 billion
04/05/2024$12.11$12.25
+1.11%		$12.27$12.001.92 million shs$1.77 billion
04/04/2024$12.22$12.11
-0.90%		$12.52$12.082.02 million shs$1.75 billion
04/03/2024$12.17$12.22
+0.41%		$12.38$12.063.14 million shs$1.76 billion
04/02/2024$12.37$12.17
-1.62%		$12.20$11.972.58 million shs$1.76 billion
04/01/2024$12.63$12.37
-2.06%		$12.60$12.351.88 million shs$1.78 billion
03/29/2024$12.63$12.63$12.76$12.351.76 million shs$1.82 billion
03/28/2024$12.61$12.63
+0.16%		$12.76$12.351.76 million shs$1.82 billion
03/27/2024$12.54$12.61
+0.56%		$12.75$12.451.63 million shs$1.82 billion
03/26/2024$12.54$12.54$12.74$12.512.02 million shs$1.81 billion
03/25/2024$13.08$12.54
-4.13%		$13.15$12.333.83 million shs$1.81 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$13.60$13.08
-3.82%		$13.69$12.993.51 million shs$1.89 billion
03/21/2024$13.10$13.60
+3.82%		$13.66$13.102.60 million shs$1.96 billion
03/20/2024$12.74$13.10
+2.83%		$13.13$12.732.30 million shs$1.89 billion
03/19/2024$12.56$12.74
+1.43%		$12.90$12.622.55 million shs$1.84 billion
03/18/2024$12.34$12.56
+1.78%		$12.59$11.853.43 million shs$1.77 billion
03/15/2024$12.62$12.34
-2.22%		$12.76$12.316.13 million shs$1.74 billion
03/14/2024$12.65$12.62
-0.24%		$12.80$12.483.32 million shs$1.78 billion
03/13/2024$12.66$12.65
-0.04%		$12.96$12.523.17 million shs$1.79 billion
03/12/2024$12.31$12.66
+2.80%		$12.83$12.464.17 million shs$1.79 billion
03/11/2024$12.20$12.31
+0.90%		$12.55$12.162.98 million shs$1.74 billion
03/08/2024$12.17$12.21
+0.29%		$12.50$12.102.62 million shs$1.72 billion
03/07/2024$11.85$12.17
+2.74%		$12.22$11.864.31 million shs$1.72 billion
03/06/2024$11.89$11.85
-0.34%		$12.08$11.773.07 million shs$1.67 billion
03/05/2024$11.51$11.89
+3.26%		$12.20$11.374.24 million shs$1.68 billion
03/04/2024$11.47$11.51
+0.35%		$11.65$10.996.03 million shs$1.63 billion
03/01/2024$14.61$11.47
-21.49%		$13.01$11.3613.44 million shs$1.62 billion
02/29/2024$14.31$14.61
+2.10%		$14.77$14.353.72 million shs$2.06 billion
02/28/2024$14.47$14.31
-1.11%		$14.55$14.142.37 million shs$2.02 billion
02/27/2024$14.68$14.47
-1.43%		$14.85$14.412.24 million shs$2.04 billion
02/26/2024$15.04$14.68
-2.39%		$14.97$14.651.96 million shs$2.07 billion
02/23/2024$14.63$15.04
+2.80%		$15.08$14.721.55 million shs$2.12 billion
02/22/2024$14.96$14.63
-2.21%		$15.16$14.423.26 million shs$2.07 billion
02/21/2024$15.39$14.96
-2.79%		$15.26$14.781.53 million shs$2.11 billion
02/20/2024$15.24$15.39
+0.98%		$15.41$14.991.66 million shs$2.17 billion
02/19/2024$15.24$15.24$15.65$15.241.77 million shs$2.15 billion

Related Companies:
This page (NYSE:VYX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Most important medical advance in 100 years
The Oxford Club
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star