Free Trial

Waterdrop (WDH) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free WDH Stock Alerts
$1.26
+0.01 (+0.80%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Waterdrop Stock Price Performance

5 Day
Performance
+9.57%
1 Month
Performance
+3.28%
3 Month
Performance
+20.00%
6 Month
Performance
+10.53%
Year-To-Date
Performance
+21.15%
1 Year
Performance
-53.51%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

WDH Stock Chart for Monday, May, 20, 2024

WDH Chart by TradingView

Waterdrop Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.25$1.27
+1.60%		$1.28$1.23462,513 shs$470.10 million
05/16/2024$1.15$1.25
+8.70%		$1.28$1.14538,257 shs$462.70 million
05/15/2024$1.21$1.15
-4.56%		$1.19$1.14635,272 shs$425.68 million
05/14/2024$1.19$1.21
+1.26%		$1.21$1.16511,624 shs$446.04 million
05/13/2024$1.18$1.19
+0.85%		$1.21$1.16388,875 shs$440.49 million
05/10/2024$1.17$1.20
+2.14%		$1.20$1.14269,387 shs$467.23 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$1.19$1.17
-1.27%		$1.19$1.14472,322 shs$457.46 million
05/08/2024$1.19$1.19$1.19$1.15397,488 shs$463.32 million
05/07/2024$1.18$1.19
+0.42%		$1.19$1.15323,332 shs$463.32 million
05/06/2024$1.16$1.18
+1.72%		$1.21$1.14268,893 shs$461.37 million
05/03/2024$1.18$1.16
-1.69%		$1.18$1.13409,308 shs$453.55 million
05/02/2024$1.16$1.18
+1.72%		$1.20$1.17311,853 shs$461.37 million
05/01/2024$1.21$1.16
-4.13%		$1.21$1.16256,422 shs$453.55 million
04/30/2024$1.19$1.21
+1.68%		$1.22$1.15455,812 shs$473.10 million
04/29/2024$1.20$1.19
-0.83%		$1.22$1.19227,153 shs$465.28 million
04/26/2024$1.20$1.20$1.22$1.19388,951 shs$469.19 million
04/25/2024$1.21$1.20
-0.83%		$1.22$1.17348,806 shs$469.19 million
04/24/2024$1.21$1.21$1.22$1.17381,033 shs$473.10 million
04/23/2024$1.20$1.21
+0.83%		$1.22$1.17287,667 shs$473.10 million
04/22/2024$1.22$1.20
-1.64%		$1.21$1.15477,715 shs$469.19 million
04/19/2024$1.23$1.22
-0.81%		$1.24$1.20358,864 shs$477.01 million
04/18/2024$1.23$1.23$1.23$1.21243,316 shs$480.92 million
04/17/2024$1.22$1.23
+0.82%		$1.24$1.18223,011 shs$480.92 million
04/16/2024$1.23$1.22
-0.81%		$1.23$1.14436,382 shs$477.01 million
04/15/2024$1.25$1.23
-1.60%		$1.26$1.21563,235 shs$480.92 million
04/12/2024$1.28$1.26
-1.56%		$1.28$1.25482,399 shs$492.65 million
04/11/2024$1.28$1.28$1.30$1.24547,099 shs$500.47 million
04/10/2024$1.29$1.28
-0.78%		$1.30$1.26452,151 shs$500.47 million
04/09/2024$1.29$1.29$1.30$1.25469,843 shs$504.38 million
04/08/2024$1.27$1.29
+1.57%		$1.29$1.26364,814 shs$504.38 million
04/05/2024$1.29$1.27
-1.55%		$1.30$1.25404,922 shs$496.56 million
04/04/2024$1.28$1.29
+0.78%		$1.30$1.25398,542 shs$504.38 million
04/03/2024$1.29$1.28
-0.78%		$1.29$1.25288,054 shs$500.47 million
04/02/2024$1.30$1.29
-0.77%		$1.30$1.24344,673 shs$504.38 million
04/01/2024$1.29$1.30
+0.78%		$1.30$1.26278,185 shs$508.29 million
03/29/2024$1.29$1.29$1.30$1.23342,037 shs$504.38 million
03/28/2024$1.30$1.29
-0.77%		$1.30$1.23342,033 shs$504.38 million
03/27/2024$1.29$1.30
+0.78%		$1.30$1.20417,101 shs$508.29 million
03/26/2024$1.26$1.29
+2.38%		$1.35$1.28789,610 shs$504.38 million
03/25/2024$1.28$1.26
-1.56%		$1.30$1.24445,436 shs$492.65 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$1.28$1.30
+1.57%		$1.30$1.25351,088 shs$506.33 million
03/21/2024$1.27$1.28
+0.39%		$1.28$1.21529,861 shs$498.51 million
03/20/2024$1.23$1.27
+3.25%		$1.27$1.20392,144 shs$496.56 million
03/19/2024$1.21$1.23
+2.07%		$1.24$1.17300,527 shs$480.92 million
03/18/2024$1.15$1.21
+4.78%		$1.21$1.17296,228 shs$471.15 million
03/15/2024$1.22$1.20
-1.64%		$1.22$1.17402,325 shs$469.19 million
03/14/2024$1.21$1.22
+0.83%		$1.22$1.17250,086 shs$477.01 million
03/13/2024$1.21$1.21$1.22$1.17354,825 shs$473.10 million
03/12/2024$1.19$1.21
+1.68%		$1.22$1.15402,377 shs$473.10 million
03/11/2024$1.18$1.19
+0.85%		$1.20$1.13354,389 shs$465.28 million
03/08/2024$1.23$1.18
-3.67%		$1.21$1.15193,027 shs$461.37 million
03/07/2024$1.21$1.23
+1.24%		$1.23$1.18310,507 shs$478.96 million
03/06/2024$1.25$1.21
-3.20%		$1.24$1.18265,928 shs$473.10 million
03/05/2024$1.15$1.25
+8.70%		$1.25$1.10512,230 shs$488.74 million
03/04/2024$1.28$1.15
-10.16%		$1.27$1.15542,413 shs$449.64 million
03/01/2024$1.30$1.28
-1.54%		$1.30$1.26317,720 shs$500.47 million
02/29/2024$1.28$1.30
+1.56%		$1.31$1.23341,699 shs$508.29 million
02/28/2024$1.30$1.28
-1.54%		$1.30$1.24278,325 shs$500.47 million
02/27/2024$1.31$1.30
-0.76%		$1.33$1.22298,038 shs$508.29 million
02/26/2024$1.22$1.31
+7.38%		$1.32$1.16357,337 shs$512.20 million
02/23/2024$1.16$1.22
+5.17%		$1.22$1.13366,141 shs$477.01 million
02/22/2024$1.16$1.16$1.20$1.08396,638 shs$453.55 million
02/21/2024$1.05$1.16
+10.48%		$1.16$1.02345,713 shs$453.55 million
02/20/2024$1.06$1.05
-0.94%		$1.07$1.02299,239 shs$410.54 million
02/19/2024$1.06$1.06$1.09$1.03137,400 shs$414.46 million

Related Companies:
This page (NYSE:WDH) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research