Free Trial

Matthews Asia Dividend Active ETF (ADVE) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free ADVE Stock Alerts
$32.35
-0.03 (-0.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Matthews Asia Dividend Active ETF Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
+0.59%
3 Month
Performance
+0.67%
6 Month
Performance
N/A
Year-To-Date
Performance
+2.07%
Receive ADVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Asia Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

ADVE Stock Chart for Sunday, June, 2, 2024

ADVE Chart by TradingView

Matthews Asia Dividend Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$32.38$32.35
-0.09%		$32.35$32.3515 shs$3.24 million
05/30/2024$32.25$32.38
+0.40%		$32.38$32.382 shs$3.24 million
05/29/2024$32.73$32.25
-1.45%		$32.25$32.252 shs$3.23 million
05/28/2024$32.72$32.73
+0.02%		$32.73$32.731 shs$3.27 million
05/27/2024$32.72$32.72
0.00%		$32.72$32.721 shs$3.27 million
05/24/2024$32.60$32.72
+0.37%		$32.72$32.721 shs$3.27 million
05/23/2024$32.71$32.60
-0.34%		$32.60$32.601 shs$3.26 million
05/22/2024$32.95$32.71
-0.73%		$32.71$32.712 shs$3.27 million
05/21/2024$33.15$32.95
-0.60%		$32.95$32.952 shs$3.30 million
05/20/2024$33.19$33.15
-0.13%		$33.15$33.15100 shs$3.32 million
05/17/2024$33.13$33.19
+0.18%		$33.19$33.1916 shs$3.32 million
05/15/2024$32.88$33.20
+0.97%		$33.20$33.206 shs$3.32 million
05/14/2024$32.72$32.88
+0.49%		$32.88$32.886 shs$3.29 million
05/13/2024$32.65$32.72
+0.20%		$32.72$32.7228 shs$3.27 million
05/10/2024$32.51$32.65
+0.43%		$32.65$32.6523 shs$3.27 million
05/09/2024$32.23$32.51
+0.87%		$32.51$32.5160 shs$3.25 million
05/08/2024$32.50$32.23
-0.83%		$32.23$32.232 shs$3.22 million
05/07/2024$32.55$32.50
-0.16%		$32.50$32.507 shs$3.25 million
05/06/2024$32.50$32.55
+0.15%		$32.55$32.5528 shs$3.26 million
05/03/2024$32.16$32.50
+1.06%		$32.50$32.502 shs$3.25 million
05/02/2024$31.43$32.16
+2.32%		$32.16$32.162 shs$3.22 million
05/01/2024$31.47$31.43
-0.13%		$31.43$31.436 shs$3.14 million
04/30/2024$31.87$31.47
-1.26%		$31.47$31.4742 shs$3.15 million
04/29/2024$31.68$31.87
+0.61%		$31.87$31.87100 shs$3.19 million
04/26/2024$31.47$31.68
+0.67%		$31.68$31.6823 shs$3.17 million
04/25/2024$31.53$31.47
-0.19%		$31.47$31.20381 shs$3.15 million
04/24/2024$31.35$31.53
+0.57%		$31.53$31.533 shs$3.15 million
04/23/2024$31.13$31.35
+0.71%		$31.35$31.351 shs$3.14 million
04/22/2024$30.77$31.13
+1.18%		$31.13$31.13162 shs$0.00
04/19/2024$30.97$30.77
-0.65%		$30.77$30.7721 shs$0.00
04/18/2024$30.94$30.97
+0.10%		$31.07$30.971,031 shs$0.00
04/17/2024$30.91$30.94
+0.10%		$30.99$30.86606 shs$0.00
04/16/2024$31.27$30.91
-1.15%		$30.95$30.91331 shs$0.00
04/15/2024$31.46$31.27
-0.61%		$31.27$31.272 shs$0.00
04/12/2024$32.03$31.46
-1.78%		$31.62$31.46677 shs$0.00
04/11/2024$31.91$32.03
+0.38%		$32.03$32.0362 shs$0.00
04/10/2024$32.39$31.91
-1.48%		$31.91$31.9112 shs$0.00
04/09/2024$32.25$32.39
+0.43%		$32.39$32.3933 shs$0.00
04/08/2024$32.18$32.25
+0.21%		$32.25$32.25140 shs$0.00
04/05/2024$32.12$32.18
+0.19%		$32.18$32.1874 shs$0.00
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/04/2024$32.23$32.12
-0.34%		$32.36$32.121,503 shs$0.00
04/03/2024$32.17$32.23
+0.19%		$32.23$32.2354 shs$0.00
04/02/2024$32.23$32.17
-0.19%		$32.17$32.1718 shs$0.00
04/01/2024$32.28$32.23
-0.15%		$32.23$32.2346 shs$0.00
03/29/2024$32.28$32.28$32.32$32.28104 shs$0.00
03/28/2024$32.40$32.28
-0.37%		$32.32$32.28104 shs$0.00
03/27/2024$32.45$32.40
-0.15%		$32.40$32.401 shs$0.00
03/26/2024$32.46$32.45
-0.04%		$32.45$32.451 shs$0.00
03/25/2024$32.60$32.46
-0.44%		$32.52$32.46304 shs$0.00
03/22/2024$32.76$32.60
-0.49%		$32.64$32.60300 shs$0.00
03/21/2024$32.72$32.76
+0.12%		$32.82$32.762,367 shs$0.00
03/20/2024$32.48$32.72
+0.74%		$32.72$32.722 shs$0.00
03/19/2024$32.48$32.48$32.48$32.48281 shs$0.00
03/18/2024$32.38$32.48
+0.31%		$32.55$32.48281 shs$0.00
03/15/2024$32.49$32.38
-0.34%		$32.38$32.382 shs$0.00
03/14/2024$32.74$32.49
-0.76%		$32.52$32.43820 shs$0.00
03/13/2024$32.91$32.74
-0.52%		$32.74$32.742 shs$0.00
03/12/2024$32.54$32.91
+1.14%		$32.91$32.912 shs$0.00
03/11/2024$32.73$32.54
-0.57%		$32.54$32.546 shs$0.00
03/08/2024$32.73$32.73$32.73$32.731 shs$0.00
03/07/2024$32.53$32.73
+0.61%		$32.73$32.731 shs$0.00
03/06/2024$32.07$32.53
+1.43%		$32.53$32.531 shs$0.00
03/05/2024$32.10$32.07
-0.09%		$32.07$32.073 shs$0.00
03/04/2024$32.14$32.10
-0.11%		$32.10$32.1011 shs$0.00
03/01/2024$31.79$32.14
+1.10%		$32.14$32.148 shs$0.00

Related Companies:
This page (NYSEARCA:ADVE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media