Kingsbarn Dividend Opportunity ETF (DVDN) Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free DVDN Stock Alerts $29.13 +0.32 (+1.11%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Kingsbarn Dividend Opportunity ETF Stock Price Performance5 Day Performance+1.54%1 Month Performance+1.08%3 Month Performance-0.20%6 Month PerformanceN/AYear-To-Date Performance-1.76% Receive DVDN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kingsbarn Dividend Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProDo This Before July 30 2024 To Claim Trump’s Gift In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. DVDN Stock Chart for Sunday, June, 2, 2024 DVDN Chart by TradingView Kingsbarn Dividend Opportunity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$28.81$29.13+1.12%$29.13$29.1320 shs$0.0005/30/2024$28.42$28.81+1.36%$28.81$28.812 shs$0.0005/28/2024$28.81$28.69-0.42%$28.69$28.69100 shs$0.0005/27/2024$28.81$28.81+0.01%$28.81$28.81100 shs$0.0005/24/2024$28.54$28.81+0.95%$28.81$28.816 shs$0.0005/23/2024$29.25$28.54-2.43%$28.54$28.541 shs$0.00 Get the Latest News and Ratings for DVDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kingsbarn Dividend Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$29.38$29.25-0.44%$29.25$29.251 shs$0.0005/21/2024$29.44$29.38-0.20%$29.38$29.381 shs$0.0005/20/2024$29.69$29.44-0.83%$29.44$29.448 shs$0.0005/17/2024$29.70$29.68-0.07%$29.68$29.681 shs$0.0005/16/2024$29.62$29.70+0.27%$29.70$29.708 shs$0.0005/15/2024$29.53$29.62+0.30%$29.62$29.59100 shs$0.0005/14/2024$29.22$29.53+1.06%$29.65$29.53200 shs$0.0005/13/2024$29.20$29.22+0.07%$29.22$29.227 shs$0.0005/10/2024$29.36$29.20-0.54%$29.20$29.205 shs$0.0005/09/2024$29.29$29.36+0.24%$29.36$29.36104 shs$0.0005/08/2024$29.33$29.29-0.14%$29.35$29.29104 shs$0.0005/07/2024$29.41$29.33-0.27%$29.33$29.3325 shs$0.0005/06/2024$28.89$29.41+1.78%$29.41$29.419 shs$0.0005/03/2024$28.82$28.89+0.24%$28.89$28.8985 shs$0.0005/02/2024$28.69$28.82+0.45%$28.82$28.825 shs$0.0005/01/2024$28.44$28.69+0.88%$28.69$28.6926 shs$0.0004/30/2024$28.71$28.44-0.94%$28.44$28.4420 shs$0.0004/29/2024$28.68$28.71+0.12%$28.71$28.7115 shs$0.0004/26/2024$28.40$28.68+0.99%$28.68$28.6824 shs$0.0004/25/2024$28.65$28.40-0.87%$28.40$28.4024 shs$0.0004/24/2024$28.67$28.65-0.07%$28.65$28.659 shs$0.0004/23/2024$28.57$28.67+0.35%$28.67$28.678 shs$0.0004/22/2024$28.33$28.57+0.84%$28.57$28.573 shs$0.0004/19/2024$28.03$28.33+1.07%$28.33$28.332 shs$0.0004/18/2024$27.85$28.03+0.65%$28.03$28.035 shs$0.0004/17/2024$27.66$27.85+0.69%$27.85$27.852 shs$0.0004/16/2024$27.83$27.66-0.61%$27.66$27.661 shs$0.0004/15/2024$28.12$27.83-1.02%$28.02$27.83102 shs$0.0004/12/2024$28.48$28.12-1.26%$28.12$28.1278 shs$0.0004/11/2024$28.12$28.48+1.28%$28.48$28.484 shs$0.0004/10/2024$28.87$28.12-2.60%$28.12$28.122 shs$0.0004/09/2024$28.72$28.87+0.52%$28.87$28.872 shs$0.0004/08/2024$28.71$28.72+0.02%$28.72$28.7270 shs$0.0004/05/2024$28.62$28.71+0.31%$28.71$28.511,002 shs$0.00SHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/04/2024$28.75$28.62-0.45%$28.62$28.622 shs$0.0004/03/2024$28.72$28.75+0.10%$28.81$28.75220 shs$0.0004/02/2024$29.14$28.72-1.44%$28.75$28.72234 shs$0.0004/01/2024$29.27$29.14-0.44%$29.25$29.14241 shs$0.0003/29/2024$29.27$29.270.00%$29.28$29.19667 shs$0.0003/28/2024$28.98$29.27+1.00%$29.28$29.19667 shs$0.0003/27/2024$28.50$28.98+1.68%$28.98$28.983 shs$0.0003/26/2024$29.40$28.50-3.06%$28.55$28.50217 shs$0.0003/25/2024$29.19$29.40+0.73%$29.40$29.4025 shs$0.0003/22/2024$29.44$29.19-0.85%$29.19$29.1939 shs$0.0003/21/2024$29.17$29.44+0.93%$29.55$29.44413 shs$0.0003/20/2024$28.74$29.17+1.50%$29.17$29.172 shs$0.0003/19/2024$28.79$28.74-0.17%$28.81$28.741,117 shs$0.0003/18/2024$28.90$28.79-0.39%$28.79$28.793 shs$0.0003/15/2024$28.57$28.90+1.16%$28.90$28.901 shs$0.0003/14/2024$29.18$28.57-2.09%$28.57$28.572 shs$0.0003/13/2024$29.15$29.18+0.11%$29.18$29.183 shs$0.0003/12/2024$29.07$29.15+0.27%$29.15$29.153 shs$0.0003/11/2024$29.03$29.07+0.12%$29.07$29.075 shs$0.0003/08/2024$29.36$29.03-1.12%$29.03$29.0316 shs$0.0003/07/2024$29.12$29.36+0.82%$29.36$29.3610 shs$0.0003/06/2024$28.91$29.12+0.73%$29.12$29.124 shs$0.0003/05/2024$28.93$28.91-0.07%$28.91$28.915 shs$0.0003/04/2024$29.19$28.93-0.89%$28.93$28.935 shs$0.0003/01/2024$28.94$29.19+0.86%$29.19$29.1938 shs$0.00 Related Companies: AB US High Dividend ETF Stock Price Chart iMGP Berkshire Dividend Growth ETF Stock Price Chart Matthews Asia Dividend Active ETF Stock Price Chart KraneShares S&P Pan Asia Dividend Aristocrats Index ETF Stock Price Chart Invesco S&P 500 High Dividend Growers ETF Stock Price Chart USCF Dividend Income Fund Stock Price Chart Altrius Global Dividend ETF Stock Price Chart AAM S&P Emerging Markets High Dividend Value ETF Stock Price Chart Cullen Enhanced Equity Income ETF Stock Price Chart John Hancock International High Dividend ETF Stock Price Chart Receive DVDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingsbarn Dividend Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DVDN) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kingsbarn Dividend Opportunity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.