Free Trial

Beacon Selective Risk ETF (BSR) Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free BSR Stock Alerts
$27.44
+0.31 (+1.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldings

Beacon Selective Risk ETF Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+2.95%
3 Month
Performance
+2.13%
6 Month
Performance
N/A
Year-To-Date
Performance
+5.81%
1 Year
Performance
+7.89%
Receive BSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beacon Selective Risk ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

BSR Stock Chart for Sunday, June, 2, 2024

BSR Chart by TradingView

Beacon Selective Risk ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$27.13$27.44
+1.14%		$27.44$27.17269 shs$28.81 million
05/30/2024$27.06$27.13
+0.26%		$27.13$27.132 shs$28.49 million
05/29/2024$27.33$27.06
-0.99%		$27.06$27.0699 shs$28.41 million
05/28/2024$27.40$27.33
-0.26%		$27.33$27.26150 shs$28.70 million
05/27/2024$27.40$27.40
+0.01%		$27.51$27.401,700 shs$28.77 million
05/24/2024$27.24$27.40
+0.59%		$27.51$27.401,765 shs$28.77 million
05/23/2024$27.56$27.24
-1.16%		$27.24$27.2420 shs$28.60 million
05/22/2024$27.74$27.56
-0.65%		$27.56$27.56336 shs$28.94 million
05/21/2024$27.72$27.74
+0.07%		$28.15$27.74336 shs$29.13 million
05/20/2024$27.75$27.72
-0.11%		$27.72$27.72100 shs$29.11 million
05/17/2024$27.72$27.75
+0.11%		$27.75$27.753 shs$29.14 million
05/16/2024$27.75$27.72
-0.11%		$27.72$27.729 shs$29.11 million
05/15/2024$27.53$27.75
+0.80%		$27.75$27.751 shs$29.14 million
05/14/2024$27.39$27.53
+0.51%		$27.53$27.531 shs$28.91 million
05/13/2024$27.44$27.39
-0.17%		$27.39$27.391 shs$28.76 million
05/10/2024$27.41$27.44
+0.11%		$27.48$27.441,144 shs$28.81 million
05/09/2024$27.19$27.41
+0.81%		$27.41$27.33445 shs$28.78 million
05/08/2024$27.22$27.19
-0.11%		$27.19$27.191 shs$28.55 million
05/07/2024$27.11$27.22
+0.40%		$27.22$27.221 shs$28.58 million
05/06/2024$26.89$27.11
+0.82%		$27.11$27.111 shs$28.47 million
05/03/2024$26.65$26.89
+0.90%		$26.89$26.896 shs$28.23 million
05/02/2024$26.47$26.65
+0.68%		$26.65$26.655 shs$27.98 million
05/01/2024$26.50$26.47
-0.11%		$26.47$26.475 shs$27.79 million
04/30/2024$26.88$26.50
-1.41%		$26.50$26.5020 shs$27.83 million
04/29/2024$26.77$26.88
+0.41%		$26.88$26.87795 shs$28.22 million
04/25/2024$26.76$26.63
-0.49%		$26.63$26.631,402 shs$27.96 million
04/24/2024$26.72$26.76
+0.15%		$26.76$26.691,402 shs$28.10 million
04/23/2024$26.46$26.72
+0.98%		$26.81$26.70760 shs$28.06 million
04/22/2024$26.28$26.46
+0.69%		$26.46$26.466 shs$27.78 million
04/19/2024$26.29$26.28
-0.04%		$26.28$26.2875 shs$27.59 million
04/18/2024$26.32$26.29
-0.11%		$26.29$26.2957 shs$27.60 million
04/17/2024$26.39$26.32
-0.27%		$26.32$26.3257 shs$27.64 million
04/16/2024$26.51$26.39
-0.45%		$26.39$26.3940 shs$27.71 million
04/15/2024$26.77$26.51
-0.97%		$26.51$26.5140 shs$27.84 million
04/12/2024$27.20$26.77
-1.58%		$26.77$26.7719 shs$26.77 million
04/11/2024$27.13$27.20
+0.26%		$27.20$27.2019 shs$27.20 million
04/10/2024$27.45$27.13
-1.17%		$27.13$27.1319 shs$27.13 million
04/09/2024$27.39$27.45
+0.22%		$27.45$27.4525 shs$27.45 million
04/08/2024$27.37$27.39
+0.07%		$27.42$27.39135 shs$27.39 million
04/05/2024$27.14$27.37
+0.85%		$27.37$27.3710 shs$27.37 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/04/2024$27.38$27.14
-0.88%		$27.14$27.1410 shs$27.14 million
04/03/2024$27.33$27.38
+0.18%		$27.38$27.3810 shs$27.38 million
04/02/2024$27.51$27.33
-0.65%		$27.33$27.333 shs$27.33 million
04/01/2024$27.64$27.51
-0.49%		$27.55$27.51236 shs$27.51 million
03/29/2024$27.64$27.64
+0.02%		$27.64$27.641,021 shs$27.65 million
03/28/2024$27.54$27.64
+0.36%		$27.64$27.641,021 shs$27.64 million
03/27/2024$27.29$27.54
+0.92%		$27.54$27.351,021 shs$27.54 million
03/26/2024$27.27$27.29
+0.07%		$27.42$27.291,203 shs$27.29 million
03/25/2024$27.34$27.27
-0.27%		$27.27$27.27500 shs$27.27 million
03/22/2024$27.45$27.34
-0.40%		$27.38$27.34568 shs$27.34 million
03/21/2024$27.30$27.45
+0.55%		$27.45$27.4520 shs$27.45 million
03/20/2024$27.08$27.30
+0.81%		$27.30$27.3029 shs$27.30 million
03/19/2024$26.94$27.08
+0.52%		$27.08$26.93283 shs$27.08 million
03/18/2024$26.83$26.94
+0.40%		$26.94$26.9414 shs$26.94 million
03/08/2024$26.98$26.91
-0.26%		$26.91$26.9131 shs$26.91 million
03/07/2024$26.78$26.98
+0.75%		$26.98$26.9831 shs$26.98 million
03/06/2024$26.66$26.78
+0.45%		$26.78$26.7831 shs$26.78 million
03/05/2024$26.81$26.66
-0.56%		$26.66$26.663 shs$26.66 million
03/04/2024$26.86$26.81
-0.20%		$26.81$26.8117 shs$26.81 million
03/01/2024$26.69$26.86
+0.64%		$26.86$26.86107 shs$26.86 million

Related Companies:
This page (NYSEARCA:BSR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders