Free Trial

Arrow Dow Jones Global Yield ETF (GYLD) Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free GYLD Stock Alerts
$13.27
-0.03 (-0.23%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Arrow Dow Jones Global Yield ETF Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+1.69%
3 Month
Performance
+1.92%
6 Month
Performance
+3.23%
Year-To-Date
Performance
-0.60%
1 Year
Performance
+8.33%
Receive GYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrow Dow Jones Global Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

GYLD Stock Chart for Sunday, June, 2, 2024

GYLD Chart by TradingView

Arrow Dow Jones Global Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.30$13.27
-0.22%		$13.30$13.182,472 shs$21.90 million
05/30/2024$13.28$13.30
+0.15%		$13.30$13.20690 shs$21.95 million
05/29/2024$13.17$13.28
+0.80%		$13.28$13.2829 shs$21.91 million
05/28/2024$13.27$13.17
-0.72%		$13.26$13.162,306 shs$21.74 million
05/27/2024$13.27$13.27
+0.00%		$13.36$13.166,800 shs$21.90 million
05/24/2024$13.34$13.27
-0.56%		$13.36$13.166,897 shs$21.90 million
05/23/2024$13.45$13.34
-0.79%		$13.41$13.131,679 shs$22.02 million
05/22/2024$13.57$13.45
-0.88%		$13.65$13.423,177 shs$22.19 million
05/21/2024$13.57$13.57$13.57$13.56952 shs$22.39 million
05/20/2024$13.52$13.57
+0.38%		$13.65$13.541,234 shs$22.39 million
05/17/2024$13.52$13.52
-0.01%		$13.54$13.501,156 shs$22.31 million
05/16/2024$13.52$13.52$13.54$13.504,949 shs$22.31 million
05/15/2024$13.45$13.52
+0.52%		$13.54$13.50602 shs$22.31 million
05/14/2024$13.40$13.45
+0.40%		$13.46$13.45174 shs$22.19 million
05/13/2024$13.40$13.40
-0.03%		$13.40$13.30862 shs$22.10 million
05/10/2024$13.22$13.38
+1.23%		$13.38$13.38280 shs$22.08 million
05/09/2024$13.47$13.22
-1.87%		$13.49$13.212,295 shs$21.81 million
05/08/2024$13.31$13.47
+1.18%		$13.50$13.251,616 shs$22.23 million
05/07/2024$13.20$13.31
+0.88%		$13.45$13.285,644 shs$21.97 million
05/06/2024$13.16$13.20
+0.33%		$13.23$13.12586 shs$21.78 million
05/03/2024$13.05$13.04
-0.08%		$13.30$13.001,240 shs$21.52 million
05/02/2024$12.90$13.05
+1.16%		$13.08$12.911,117 shs$21.53 million
05/01/2024$12.90$12.90$13.05$12.902,024 shs$21.29 million
04/30/2024$13.02$12.90
-0.92%		$12.95$12.901,467 shs$21.29 million
04/29/2024$12.95$13.02
+0.56%		$13.02$12.844,507 shs$21.48 million
04/26/2024$12.90$12.95
+0.37%		$13.10$12.901,117 shs$21.36 million
04/25/2024$13.19$12.90
-2.20%		$12.90$12.90166 shs$21.29 million
04/24/2024$13.14$13.19
+0.38%		$13.20$13.096,759 shs$21.76 million
04/23/2024$13.03$13.14
+0.87%		$13.14$13.08424 shs$21.68 million
04/22/2024$13.02$13.03
+0.02%		$13.03$12.943,821 shs$21.49 million
04/19/2024$13.02$13.09
+0.54%		$13.10$12.997,279 shs$22.65 million
04/18/2024$12.90$13.02
+0.93%		$13.03$13.02862 shs$22.53 million
04/17/2024$13.05$12.90
-1.15%		$12.90$12.9038 shs$22.32 million
04/16/2024$12.83$13.05
+1.75%		$13.05$12.76759 shs$22.58 million
04/15/2024$12.90$12.83
-0.58%		$12.94$12.831,862 shs$22.19 million
04/12/2024$12.91$12.90
-0.08%		$12.90$12.90485 shs$22.32 million
04/11/2024$13.29$12.91
-2.86%		$13.12$12.905,742 shs$22.33 million
04/10/2024$13.15$13.29
+1.04%		$13.30$13.204,792 shs$22.99 million
04/09/2024$13.11$13.15
+0.33%		$13.15$13.151,196 shs$22.76 million
04/08/2024$13.18$13.11
-0.56%		$13.19$13.081,612 shs$22.68 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$13.11$13.15
+0.32%		$13.23$13.152,177 shs$22.75 million
04/04/2024$13.11$13.11$13.24$13.1012,610 shs$22.68 million
04/03/2024$13.09$13.11
+0.15%		$13.11$13.1186 shs$22.68 million
04/02/2024$13.19$13.09
-0.72%		$13.22$13.095,844 shs$22.65 million
04/01/2024$13.20$13.19
-0.11%		$13.25$13.162,004 shs$22.81 million
03/29/2024$13.11$13.20
+0.68%		$13.24$13.11831 shs$22.84 million
03/28/2024$13.19$13.11
-0.61%		$13.24$13.11820 shs$22.68 million
03/27/2024$13.08$13.19
+0.84%		$13.19$13.16413 shs$22.82 million
03/26/2024$12.90$13.08
+1.40%		$13.18$13.081,704 shs$22.63 million
03/25/2024$12.93$12.90
-0.23%		$12.99$12.8426,950 shs$22.32 million
03/22/2024$13.15$12.93
-1.67%		$13.16$12.931,470 shs$22.37 million
03/21/2024$13.08$13.15
+0.57%		$13.15$13.103,902 shs$22.75 million
03/20/2024$13.12$13.08
-0.34%		$13.15$12.964,543 shs$22.62 million
03/19/2024$13.10$13.12
+0.15%		$13.12$13.12186 shs$22.70 million
03/18/2024$13.14$13.10
-0.32%		$13.10$13.1096 shs$22.66 million
03/15/2024$13.08$13.17
+0.69%		$13.17$13.17387 shs$22.78 million
03/14/2024$13.10$13.08
-0.15%		$13.08$13.082,094 shs$22.63 million
03/13/2024$13.02$13.10
+0.61%		$13.11$13.101,098 shs$22.66 million
03/12/2024$13.09$13.02
-0.56%		$13.18$12.8310,192 shs$22.53 million
03/11/2024$13.10$13.09
-0.05%		$13.09$13.09805 shs$22.65 million
03/08/2024$12.91$13.20
+2.25%		$13.20$13.072,655 shs$22.84 million
03/07/2024$13.00$12.91
-0.69%		$13.09$12.912,069 shs$22.33 million
03/06/2024$13.01$13.00
-0.08%		$13.21$13.003,174 shs$22.49 million
03/05/2024$13.02$13.01
-0.08%		$13.12$13.011,117 shs$22.51 million
03/04/2024$13.02$13.02
+0.00%		$13.13$13.012,393 shs$22.53 million
03/01/2024$13.06$13.02
-0.33%		$13.14$12.983,470 shs$22.53 million

Related Companies:
This page (NYSEARCA:GYLD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders