Free Trial

Core Alternative ETF (CCOR) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free CCOR Stock Alerts
$25.83
+0.25 (+0.98%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Core Alternative ETF Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
+0.04%
3 Month
Performance
-3.69%
6 Month
Performance
-6.51%
Year-To-Date
Performance
-6.04%
1 Year
Performance
-7.62%
Receive CCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Alternative ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

CCOR Stock Chart for Sunday, June, 2, 2024

CCOR Chart by TradingView

Core Alternative ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.58$25.73
+0.59%		$26.00$25.706,649 shs$167.25 million
05/30/2024$25.33$25.58
+0.99%		$25.62$25.4713,883 shs$166.27 million
05/29/2024$25.52$25.33
-0.74%		$25.52$25.2980,942 shs$164.65 million
05/28/2024$25.77$25.52
-0.97%		$25.71$25.5214,271 shs$165.88 million
05/27/2024$25.77$25.77$25.85$25.7718,100 shs$167.51 million
05/24/2024$25.85$25.77
-0.31%		$25.85$25.7718,161 shs$167.51 million
05/23/2024$26.11$25.85
-1.00%		$26.10$25.8510,659 shs$168.03 million
05/22/2024$26.07$26.11
+0.15%		$26.24$26.0937,590 shs$169.72 million
05/21/2024$26.05$26.07
+0.08%		$26.13$25.9910,969 shs$169.46 million
05/20/2024$26.21$26.05
-0.61%		$26.43$26.0435,170 shs$169.33 million
05/17/2024$26.19$26.21
+0.08%		$26.26$26.0813,720 shs$170.37 million
05/16/2024$26.10$26.19
+0.34%		$26.30$26.196,697 shs$170.24 million
05/15/2024$25.98$26.10
+0.46%		$26.27$26.0529,249 shs$169.65 million
05/14/2024$25.99$25.98
-0.04%		$26.08$25.952,491 shs$168.87 million
05/13/2024$25.98$25.99
+0.04%		$26.13$25.99190,926 shs$168.94 million
05/10/2024$25.95$25.98
+0.12%		$26.11$25.9635,628 shs$168.87 million
05/09/2024$25.84$25.95
+0.43%		$26.04$25.8413,685 shs$168.68 million
05/08/2024$25.84$25.84$25.90$25.7618,006 shs$167.96 million
05/07/2024$25.72$25.84
+0.47%		$25.94$25.7314,387 shs$167.96 million
05/06/2024$25.82$25.72
-0.37%		$25.79$25.6335,693 shs$167.18 million
05/03/2024$25.82$25.82$25.86$25.6814,053 shs$158.79 million
05/02/2024$26.02$25.82
-0.77%		$26.04$25.8026,916 shs$158.79 million
05/01/2024$26.24$26.02
-0.84%		$26.19$25.8259,461 shs$160.02 million
04/30/2024$26.12$26.24
+0.46%		$26.24$26.0141,485 shs$161.38 million
04/29/2024$26.14$26.12
-0.08%		$26.19$26.02628,093 shs$160.64 million
04/26/2024$26.42$26.14
-1.06%		$26.42$26.0747,425 shs$160.76 million
04/25/2024$26.33$26.42
+0.34%		$26.75$26.218,774 shs$162.48 million
04/24/2024$26.38$26.33
-0.19%		$26.33$26.1454,933 shs$161.93 million
04/23/2024$26.44$26.38
-0.23%		$26.54$26.3025,001 shs$162.24 million
04/22/2024$26.46$26.44
-0.09%		$26.62$26.4026,729 shs$162.61 million
04/19/2024$26.18$26.46
+1.07%		$26.52$26.355,450 shs$162.73 million
04/18/2024$26.05$26.18
+0.50%		$26.23$26.126,522 shs$161.01 million
04/17/2024$26.05$26.05$26.19$25.9835,590 shs$376.68 million
04/16/2024$26.00$26.05
+0.19%		$26.16$25.9262,097 shs$376.68 million
04/15/2024$25.78$26.00
+0.86%		$26.09$25.6751,647 shs$375.96 million
04/12/2024$25.70$25.78
+0.31%		$25.85$25.5388,698 shs$372.78 million
04/11/2024$25.97$25.70
-1.04%		$25.93$25.7032,266 shs$371.62 million
04/10/2024$26.09$25.97
-0.46%		$26.11$25.88203,760 shs$375.53 million
04/09/2024$26.06$26.09
+0.12%		$26.22$26.0143,968 shs$377.27 million
04/08/2024$26.11$26.06
-0.21%		$26.11$26.0343,937 shs$376.83 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$26.32$26.11
-0.78%		$26.24$26.09325,007 shs$377.61 million
04/04/2024$26.18$26.32
+0.53%		$26.36$26.111.09 million shs$380.59 million
04/03/2024$26.26$26.18
-0.30%		$26.33$26.1741,108 shs$378.56 million
04/02/2024$26.41$26.26
-0.57%		$26.42$26.2425,499 shs$379.72 million
04/01/2024$26.47$26.41
-0.23%		$26.45$26.3613,194 shs$381.89 million
03/29/2024$26.47$26.47
+0.00%		$26.49$26.3514,554 shs$382.77 million
03/28/2024$26.40$26.47
+0.27%		$26.49$26.3514,554 shs$382.76 million
03/27/2024$26.19$26.40
+0.80%		$26.42$26.2324,290 shs$381.74 million
03/26/2024$26.16$26.19
+0.11%		$26.19$26.1021,415 shs$378.71 million
03/25/2024$26.23$26.16
-0.27%		$26.20$26.126,045 shs$378.27 million
03/22/2024$26.49$26.23
-0.98%		$26.47$26.2329,788 shs$379.29 million
03/21/2024$26.58$26.49
-0.34%		$26.57$26.4224,972 shs$383.05 million
03/20/2024$26.63$26.58
-0.19%		$26.61$26.4428,703 shs$384.35 million
03/19/2024$26.61$26.63
+0.08%		$26.71$26.5325,383 shs$385.07 million
03/18/2024$26.65$26.61
-0.17%		$26.72$26.5997,085 shs$384.78 million
03/15/2024$26.76$26.68
-0.30%		$26.77$26.65612,717 shs$385.79 million
03/14/2024$26.82$26.76
-0.22%		$26.80$26.6421,925 shs$386.95 million
03/13/2024$26.78$26.82
+0.15%		$26.85$26.7311,050 shs$387.82 million
03/12/2024$26.97$26.78
-0.70%		$26.84$26.7651,517 shs$387.24 million
03/11/2024$26.78$26.97
+0.71%		$27.00$26.8624,644 shs$389.99 million
03/08/2024$26.74$26.84
+0.37%		$26.90$26.6927,712 shs$388.11 million
03/07/2024$26.80$26.74
-0.21%		$26.84$26.6725,561 shs$386.66 million
03/06/2024$26.75$26.80
+0.17%		$26.86$26.7235,694 shs$387.48 million
03/05/2024$26.76$26.75
-0.04%		$26.78$26.7216,860 shs$386.81 million
03/04/2024$26.82$26.76
-0.22%		$26.83$26.73394,949 shs$386.95 million
03/01/2024$26.76$26.82
+0.22%		$26.82$26.6818,072 shs$387.82 million

Related Companies:
This page (NYSEARCA:CCOR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders