Free Trial

T. Rowe Price Ultra Short-Term Bond ETF (TBUX) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free TBUX Stock Alerts
$49.41
+0.02 (+0.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

T. Rowe Price Ultra Short-Term Bond ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+0.04%
3 Month
Performance
+0.10%
6 Month
Performance
+0.59%
Year-To-Date
Performance
+0.47%
1 Year
Performance
+1.48%
Receive TBUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Ultra Short-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

TBUX Stock Chart for Sunday, June, 2, 2024

TBUX Chart by TradingView

T. Rowe Price Ultra Short-Term Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$49.38$49.41
+0.06%		$49.42$49.398,097 shs$154.65 million
05/30/2024$49.36$49.38
+0.05%		$49.41$49.3522,306 shs$154.56 million
05/29/2024$49.38$49.36
-0.05%		$49.37$49.3312,142 shs$154.48 million
05/28/2024$49.42$49.38
-0.08%		$49.41$49.3245,340 shs$154.56 million
05/27/2024$49.42$49.42$49.44$49.3348,700 shs$154.69 million
05/24/2024$49.53$49.42
-0.22%		$49.44$49.3348,775 shs$154.69 million
05/23/2024$49.47$49.53
+0.12%		$49.72$49.4522,800 shs$155.03 million
05/22/2024$49.50$49.47
-0.06%		$49.51$49.4619,742 shs$154.84 million
05/21/2024$49.54$49.50
-0.08%		$49.53$49.475,318 shs$154.94 million
05/20/2024$49.53$49.54
+0.01%		$49.56$49.4712,718 shs$155.06 million
05/17/2024$49.56$49.53
-0.05%		$49.55$49.4639,767 shs$155.04 million
05/16/2024$49.51$49.56
+0.10%		$49.60$49.4033,424 shs$155.12 million
05/15/2024$49.48$49.51
+0.06%		$49.68$49.478,708 shs$154.97 million
05/14/2024$49.47$49.48
+0.02%		$49.49$49.4212,963 shs$154.87 million
05/13/2024$49.43$49.47
+0.09%		$49.55$49.4110,291 shs$154.84 million
05/10/2024$49.42$49.43
+0.02%		$49.43$49.378,735 shs$154.72 million
05/09/2024$49.44$49.42
-0.04%		$49.47$49.3929,585 shs$154.69 million
05/08/2024$49.43$49.44
+0.02%		$49.46$49.3819,706 shs$154.75 million
05/07/2024$49.37$49.43
+0.12%		$49.43$49.3617,680 shs$154.72 million
05/06/2024$49.40$49.37
-0.06%		$49.40$49.3213,199 shs$154.53 million
05/03/2024$49.39$49.40
+0.02%		$49.45$49.3342,662 shs$154.62 million
05/02/2024$49.32$49.39
+0.14%		$49.40$49.2845,934 shs$154.59 million
05/01/2024$49.30$49.32
+0.04%		$49.35$49.287,560 shs$154.37 million
04/30/2024$49.36$49.30
-0.13%		$49.33$49.293,948 shs$154.30 million
04/29/2024$49.24$49.36
+0.24%		$49.36$49.2625,227 shs$154.50 million
04/26/2024$49.27$49.24
-0.06%		$49.38$49.2442,534 shs$150.18 million
04/25/2024$49.25$49.27
+0.04%		$49.28$49.2118,219 shs$150.27 million
04/24/2024$49.48$49.25
-0.46%		$49.30$49.2110,400 shs$150.21 million
04/23/2024$49.43$49.48
+0.10%		$49.49$49.445,390 shs$150.91 million
04/22/2024$49.38$49.43
+0.10%		$49.46$49.4012,874 shs$150.76 million
04/19/2024$49.43$49.38
-0.10%		$49.58$49.3837,963 shs$150.61 million
04/18/2024$49.48$49.43
-0.10%		$49.45$49.388,101 shs$150.76 million
04/17/2024$49.40$49.48
+0.16%		$49.51$49.3916,274 shs$150.91 million
04/16/2024$49.41$49.40
-0.02%		$49.42$49.3622,518 shs$150.67 million
04/15/2024$49.42$49.41
-0.02%		$49.48$49.3631,777 shs$150.70 million
04/12/2024$49.42$49.42$49.46$49.413,903 shs$112.68 million
04/11/2024$49.33$49.42
+0.18%		$49.45$49.378,676 shs$112.68 million
04/10/2024$49.45$49.33
-0.24%		$49.52$49.3210,121 shs$112.47 million
04/09/2024$49.37$49.45
+0.16%		$49.50$49.3948,231 shs$112.75 million
04/08/2024$49.36$49.37
+0.02%		$49.38$49.3436,408 shs$112.56 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$49.40$49.36
-0.08%		$49.38$49.317,341 shs$112.54 million
04/04/2024$49.36$49.40
+0.08%		$49.41$49.2683,843 shs$112.63 million
04/03/2024$49.38$49.36
-0.04%		$49.37$49.30152,143 shs$112.54 million
04/02/2024$49.30$49.38
+0.16%		$49.50$49.32121,992 shs$112.59 million
04/01/2024$49.33$49.30
-0.06%		$49.31$49.27112,921 shs$112.40 million
03/29/2024$49.33$49.33
0.00%		$49.34$49.2819,023 shs$112.47 million
03/28/2024$49.35$49.33
-0.04%		$49.34$49.2819,023 shs$112.47 million
03/27/2024$49.35$49.35$49.38$49.317,694 shs$112.52 million
03/26/2024$49.30$49.35
+0.10%		$49.35$49.307,531 shs$112.52 million
03/25/2024$49.30$49.30
+0.01%		$49.39$49.2614,930 shs$112.40 million
03/22/2024$49.48$49.29
-0.38%		$49.34$49.2820,288 shs$112.38 million
03/21/2024$49.53$49.48
-0.10%		$49.51$49.462,422 shs$112.81 million
03/20/2024$49.43$49.53
+0.20%		$49.54$49.408,824 shs$112.93 million
03/19/2024$49.42$49.43
+0.02%		$49.46$49.3924,005 shs$112.70 million
03/18/2024$49.42$49.42
+0.01%		$49.45$49.4110,842 shs$112.68 million
03/15/2024$49.41$49.42
+0.03%		$49.44$49.3647,353 shs$112.68 million
03/14/2024$49.41$49.41
-0.01%		$49.42$49.342,874 shs$112.64 million
03/13/2024$49.42$49.41
-0.02%		$49.43$49.3820,185 shs$112.66 million
03/12/2024$49.38$49.42
+0.08%		$49.42$49.379,231 shs$112.68 million
03/11/2024$49.45$49.38
-0.14%		$49.42$49.376,998 shs$112.59 million
03/08/2024$49.35$49.45
+0.20%		$49.49$49.4034,864 shs$112.75 million
03/07/2024$49.36$49.35
-0.01%		$49.44$49.32106,978 shs$112.52 million
03/06/2024$49.34$49.36
+0.04%		$49.38$49.366,408 shs$112.54 million
03/05/2024$49.32$49.34
+0.04%		$49.36$49.305,081 shs$112.50 million
03/04/2024$49.36$49.32
-0.08%		$49.33$49.292,723 shs$112.45 million
03/01/2024$49.31$49.41
+0.21%		$49.41$49.3116,840 shs$112.66 million

Related Companies:
This page (NYSEARCA:TBUX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets