Free Trial

Amplify Seymour Cannabis ETF (CNBS) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free CNBS Stock Alerts
$5.60
-0.19 (-3.28%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Amplify Seymour Cannabis ETF Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
+10.67%
3 Month
Performance
+12.90%
6 Month
Performance
+35.59%
Year-To-Date
Performance
+31.15%
1 Year
Performance
+41.41%
Receive CNBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Seymour Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

CNBS Stock Chart for Sunday, May, 19, 2024

CNBS Chart by TradingView

Amplify Seymour Cannabis ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.79$5.60
-3.28%		$6.00$5.60202,140 shs$36.12 million
05/16/2024$5.65$5.79
+2.48%		$6.08$5.55182,292 shs$37.35 million
05/15/2024$5.68$5.65
-0.53%		$5.75$5.5623,254 shs$36.44 million
05/14/2024$5.52$5.68
+2.90%		$5.69$5.5619,740 shs$36.64 million
05/13/2024$5.44$5.52
+1.47%		$5.57$5.3933,938 shs$35.60 million
05/10/2024$5.52$5.44
-1.45%		$5.55$5.3518,472 shs$35.09 million
05/09/2024$5.34$5.52
+3.37%		$5.53$5.387,124 shs$35.60 million
05/08/2024$5.33$5.34
+0.19%		$5.39$5.2617,565 shs$34.44 million
05/07/2024$5.55$5.33
-3.96%		$5.68$5.2864,254 shs$34.38 million
05/06/2024$5.64$5.55
-1.60%		$5.81$5.5527,955 shs$35.80 million
05/03/2024$5.67$5.64
-0.53%		$5.77$5.5924,566 shs$36.38 million
05/02/2024$5.61$5.67
+1.07%		$5.82$5.5720,989 shs$36.57 million
05/01/2024$6.44$5.61
-12.82%		$6.48$5.55204,099 shs$36.18 million
04/30/2024$5.13$6.44
+25.44%		$6.45$5.12232,511 shs$41.51 million
04/29/2024$5.08$5.13
+0.98%		$5.17$4.9932,439 shs$33.09 million
04/26/2024$4.99$5.08
+1.80%		$5.14$4.9837,931 shs$32.77 million
04/25/2024$5.18$4.99
-3.67%		$5.14$4.9515,943 shs$32.19 million
04/24/2024$5.12$5.18
+1.17%		$5.21$5.068,171 shs$33.41 million
04/23/2024$5.01$5.12
+2.20%		$5.21$5.0443,851 shs$33.02 million
04/22/2024$5.06$5.01
-0.99%		$5.07$4.9114,909 shs$32.32 million
04/19/2024$5.20$5.06
-2.69%		$5.23$5.064,996 shs$32.64 million
04/18/2024$5.27$5.20
-1.33%		$5.35$5.189,591 shs$33.54 million
04/17/2024$5.13$5.27
+2.73%		$5.34$5.1153,022 shs$33.99 million
04/16/2024$5.13$5.13$5.20$5.027,737 shs$33.09 million
04/15/2024$5.25$5.13
-2.29%		$5.26$5.0533,393 shs$33.09 million
04/12/2024$5.58$5.31
-4.84%		$5.55$5.1434,658 shs$34.25 million
04/11/2024$5.60$5.58
-0.36%		$5.63$5.3728,444 shs$35.99 million
04/10/2024$5.76$5.60
-2.78%		$5.77$5.6029,329 shs$36.12 million
04/09/2024$5.94$5.76
-3.03%		$5.82$5.6239,469 shs$37.15 million
04/08/2024$5.91$5.94
+0.51%		$6.07$5.8028,841 shs$38.31 million
04/05/2024$5.65$5.91
+4.60%		$5.94$5.6235,362 shs$38.12 million
04/04/2024$6.21$5.65
-9.02%		$6.40$5.57106,523 shs$36.44 million
04/03/2024$5.88$6.21
+5.61%		$6.22$5.7863,678 shs$40.05 million
04/02/2024$5.89$5.88
-0.17%		$6.02$5.8666,218 shs$37.93 million
04/01/2024$5.77$5.89
+2.08%		$5.93$5.7627,019 shs$37.99 million
03/29/2024$5.77$5.77$5.99$5.7389,522 shs$37.22 million
03/28/2024$5.89$5.77
-2.04%		$5.99$5.7389,414 shs$37.22 million
03/27/2024$5.49$5.89
+7.29%		$5.90$5.4831,245 shs$37.99 million
03/26/2024$5.31$5.49
+3.39%		$5.61$5.4226,284 shs$35.41 million
03/25/2024$5.48$5.31
-3.10%		$5.62$5.27105,829 shs$34.25 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$5.36$5.48
+2.24%		$5.56$5.3765,082 shs$35.35 million
03/21/2024$5.08$5.36
+5.51%		$5.41$5.0447,794 shs$34.57 million
03/20/2024$5.11$5.08
-0.59%		$5.19$5.0612,428 shs$32.77 million
03/19/2024$5.18$5.11
-1.35%		$5.23$5.0933,217 shs$32.96 million
03/18/2024$4.87$5.18
+6.37%		$5.23$5.0473,523 shs$33.41 million
03/15/2024$4.42$4.87
+10.18%		$4.95$4.4415,947 shs$31.41 million
03/14/2024$4.47$4.42
-1.12%		$4.50$4.3812,285 shs$28.51 million
03/13/2024$4.38$4.47
+2.05%		$4.49$4.4052,836 shs$28.83 million
03/12/2024$4.35$4.38
+0.69%		$4.42$4.3514,241 shs$28.25 million
03/11/2024$4.58$4.35
-5.02%		$4.56$4.3511,028 shs$28.06 million
03/08/2024$4.52$4.58
+1.33%		$4.68$4.5329,896 shs$29.54 million
03/07/2024$4.57$4.52
-1.09%		$4.60$4.4339,522 shs$29.15 million
03/06/2024$4.71$4.57
-2.97%		$4.80$4.5617,652 shs$29.48 million
03/05/2024$4.75$4.71
-0.84%		$4.84$4.6321,156 shs$30.38 million
03/04/2024$4.87$4.75
-2.46%		$4.90$4.7520,535 shs$30.64 million
03/01/2024$4.83$4.87
+0.83%		$4.93$4.7814,273 shs$31.41 million
02/29/2024$4.82$4.83
+0.21%		$5.00$4.7524,039 shs$31.15 million
02/28/2024$4.90$4.82
-1.63%		$4.98$4.8219,781 shs$31.09 million
02/27/2024$4.96$4.90
-1.21%		$5.05$4.9025,546 shs$31.61 million
02/26/2024$5.10$4.96
-2.75%		$5.16$4.9014,751 shs$31.99 million
02/23/2024$4.93$5.10
+3.45%		$5.15$4.9620,370 shs$32.90 million
02/22/2024$4.80$4.93
+2.71%		$4.95$4.8064,506 shs$31.80 million
02/21/2024$4.81$4.80
-0.21%		$4.86$4.7917,053 shs$30.96 million
02/20/2024$4.96$4.81
-3.02%		$4.89$4.7919,166 shs$31.02 million
02/19/2024$4.96$4.96$4.96$4.8324,100 shs$31.99 million

Related Companies:
This page (NYSEARCA:CNBS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company