Free Trial

Schwab Crypto Thematic ETF (STCE) Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free STCE Stock Alerts
$36.23
-0.36 (-0.98%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Schwab Crypto Thematic ETF Stock Price Performance

5 Day
Performance
-3.95%
1 Month
Performance
+8.31%
3 Month
Performance
-1.29%
6 Month
Performance
+40.91%
Year-To-Date
Performance
+14.04%
1 Year
Performance
+76.04%
Receive STCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Crypto Thematic ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

STCE Stock Chart for Sunday, June, 2, 2024

STCE Chart by TradingView

Schwab Crypto Thematic ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$36.59$36.23
-0.98%		$37.09$35.255,799 shs$36.23 million
05/30/2024$36.86$36.59
-0.73%		$37.80$36.448,619 shs$36.59 million
05/29/2024$37.72$36.86
-2.28%		$37.31$36.857,154 shs$36.86 million
05/28/2024$37.52$37.72
+0.53%		$38.26$37.1210,444 shs$37.72 million
05/27/2024$37.52$37.52$37.52$36.1321,000 shs$37.52 million
05/24/2024$36.00$37.52
+4.22%		$37.52$36.1321,070 shs$37.52 million
05/23/2024$37.34$36.00
-3.59%		$37.14$35.7813,672 shs$36 million
05/22/2024$37.42$37.34
-0.21%		$38.26$37.166,887 shs$37.34 million
05/21/2024$37.91$37.42
-1.29%		$38.08$37.3026,269 shs$37.42 million
05/20/2024$36.07$37.91
+5.09%		$37.97$35.919,545 shs$37.91 million
05/17/2024$35.71$36.07
+1.01%		$36.59$35.6811,279 shs$36.07 million
05/16/2024$37.10$35.71
-3.75%		$36.60$35.718,751 shs$35.71 million
05/15/2024$35.90$37.10
+3.34%		$37.15$35.307,769 shs$37.10 million
05/14/2024$34.19$35.90
+5.00%		$36.32$35.3413,495 shs$35.90 million
05/13/2024$33.13$34.19
+3.20%		$34.73$33.1421,273 shs$34.19 million
05/10/2024$34.47$33.13
-3.88%		$34.90$33.135,312 shs$33.13 million
05/09/2024$34.12$34.47
+1.02%		$34.54$33.884,455 shs$34.47 million
05/08/2024$34.32$34.12
-0.58%		$34.18$33.465,287 shs$34.12 million
05/07/2024$35.48$34.32
-3.27%		$35.23$34.2111,244 shs$34.32 million
05/06/2024$34.25$35.48
+3.58%		$35.74$34.8732,097 shs$35.48 million
05/03/2024$33.45$34.25
+2.39%		$34.67$33.987,283 shs$34.25 million
05/02/2024$32.15$33.45
+4.04%		$33.45$32.2210,281 shs$33.45 million
05/01/2024$32.42$32.15
-0.83%		$33.21$31.5014,429 shs$32.15 million
04/30/2024$34.64$32.42
-6.42%		$33.96$32.429,272 shs$32.42 million
04/29/2024$35.66$34.64
-2.84%		$35.10$34.4011,333 shs$34.64 million
04/26/2024$35.08$35.66
+1.65%		$35.68$34.8712,454 shs$33.88 million
04/25/2024$35.44$35.08
-1.02%		$35.14$32.5318,815 shs$33.33 million
04/24/2024$36.18$35.44
-2.05%		$36.55$35.4224,197 shs$33.67 million
04/23/2024$35.21$36.18
+2.75%		$36.58$34.999,878 shs$34.37 million
04/22/2024$33.03$35.21
+6.60%		$35.21$33.6212,348 shs$33.45 million
04/19/2024$32.85$33.03
+0.55%		$33.46$32.7613,820 shs$31.38 million
04/18/2024$32.30$32.85
+1.70%		$33.45$32.246,732 shs$31.21 million
04/17/2024$32.55$32.30
-0.77%		$32.89$31.7510,867 shs$30.69 million
04/16/2024$33.25$32.55
-2.11%		$32.92$32.1414,833 shs$30.92 million
04/15/2024$34.95$33.25
-4.86%		$35.17$33.2217,729 shs$31.59 million
04/12/2024$36.51$34.95
-4.27%		$36.15$34.6212,929 shs$19.22 million
04/11/2024$36.11$36.51
+1.11%		$36.51$35.6018,401 shs$20.08 million
04/10/2024$35.91$36.11
+0.56%		$36.15$34.9013,006 shs$19.86 million
04/09/2024$36.64$35.91
-1.99%		$36.39$35.4613,150 shs$19.75 million
04/08/2024$36.00$36.64
+1.78%		$37.71$36.2618,090 shs$20.15 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$36.90$36.00
-2.44%		$37.24$36.0031,256 shs$19.80 million
04/04/2024$37.51$36.90
-1.63%		$38.58$36.8313,487 shs$20.30 million
04/03/2024$37.31$37.51
+0.54%		$38.16$37.1310,010 shs$20.63 million
04/02/2024$38.72$37.31
-3.64%		$39.49$36.4616,054 shs$20.52 million
04/01/2024$40.14$38.72
-3.54%		$39.95$38.3439,678 shs$21.30 million
03/29/2024$40.14$40.14$41.82$40.0521,660 shs$22.08 million
03/28/2024$40.88$40.14
-1.81%		$41.82$40.0521,635 shs$22.08 million
03/27/2024$40.72$40.88
+0.39%		$41.64$40.2223,896 shs$22.48 million
03/26/2024$40.98$40.72
-0.63%		$41.39$40.3014,052 shs$22.40 million
03/25/2024$38.15$40.98
+7.42%		$41.12$38.9030,096 shs$22.54 million
03/22/2024$39.47$38.15
-3.34%		$38.90$38.0218,519 shs$20.98 million
03/21/2024$38.92$39.47
+1.41%		$40.20$38.7827,378 shs$21.71 million
03/20/2024$36.33$38.92
+7.13%		$38.93$35.9513,549 shs$21.41 million
03/19/2024$37.13$36.33
-2.15%		$36.45$34.4840,046 shs$19.98 million
03/18/2024$37.96$37.13
-2.19%		$37.98$36.5917,017 shs$20.42 million
03/15/2024$36.79$36.86
+0.19%		$38.11$36.3919,040 shs$20.27 million
03/14/2024$38.37$36.79
-4.12%		$38.03$35.7429,534 shs$20.23 million
03/13/2024$37.46$38.37
+2.43%		$38.97$37.4136,066 shs$21.10 million
03/12/2024$37.21$37.46
+0.67%		$37.61$36.3035,635 shs$20.60 million
03/11/2024$38.68$37.21
-3.80%		$39.92$37.0562,801 shs$20.47 million
03/08/2024$36.86$38.68
+4.94%		$39.71$37.1031,356 shs$21.27 million
03/07/2024$36.39$36.86
+1.29%		$36.94$35.8638,145 shs$20.27 million
03/06/2024$34.53$36.39
+5.40%		$36.99$35.2827,304 shs$20.01 million
03/05/2024$37.26$34.53
-7.34%		$37.21$34.5326,352 shs$18.99 million
03/04/2024$36.70$37.26
+1.52%		$38.73$36.7636,999 shs$20.49 million
03/01/2024$35.79$36.70
+2.55%		$36.70$34.7717,917 shs$20.19 million

Related Companies:
This page (NYSEARCA:STCE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders