Invesco Next Gen Connectivity ETF (KNCT) Chart & Stock Price History → Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad) Free KNCT Stock Alerts $93.04 -0.06 (-0.06%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Invesco Next Gen Connectivity ETF Stock Price Performance5 Day Performance-2.01%1 Month Performance+4.11%3 Month Performance-1.02%6 Month Performance+9.25%Year-To-Date Performance+4.11% Receive KNCT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Next Gen Connectivity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. KNCT Stock Chart for Sunday, June, 2, 2024 KNCT Chart by TradingView Invesco Next Gen Connectivity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$93.39$93.04-0.37%$93.04$93.04244 shs$40.01 million05/30/2024$93.84$93.39-0.48%$93.54$91.503,026 shs$40.16 million05/29/2024$94.95$93.84-1.16%$94.13$93.841,143 shs$40.35 million05/28/2024$94.97$94.95-0.03%$94.95$94.9526 shs$40.83 million05/27/2024$94.97$94.97+0.00%$94.97$94.90100 shs$40.84 million05/24/2024$94.32$94.97+0.69%$94.97$94.90140 shs$40.84 million Get the Latest News and Ratings for KNCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Next Gen Connectivity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$94.97$94.32-0.68%$94.32$94.18327 shs$40.56 million05/22/2024$95.01$94.97-0.05%$95.28$94.97470 shs$40.84 million05/21/2024$95.25$95.01-0.25%$95.01$95.018 shs$40.85 million05/20/2024$94.87$95.25+0.40%$95.37$95.25449 shs$40.96 million05/17/2024$95.07$94.87-0.21%$94.87$94.8738 shs$40.79 million05/16/2024$95.50$95.07-0.45%$95.07$88.51214 shs$40.88 million05/15/2024$93.83$95.50+1.78%$95.50$95.509 shs$41.07 million05/14/2024$92.68$93.83+1.24%$93.83$93.00127 shs$40.35 million05/13/2024$92.27$92.68+0.44%$92.68$92.684 shs$39.85 million05/10/2024$91.79$92.27+0.52%$92.27$91.99438 shs$39.68 million05/09/2024$91.71$91.79+0.09%$91.79$91.7978 shs$39.47 million05/08/2024$91.45$91.71+0.28%$91.71$91.44838 shs$39.44 million05/07/2024$91.39$91.45+0.07%$91.62$91.45305 shs$39.33 million05/06/2024$90.73$91.39+0.73%$91.39$91.3960 shs$39.30 million05/03/2024$89.37$90.73+1.52%$90.73$90.32265 shs$39.01 million05/02/2024$88.24$89.37+1.28%$89.37$89.3774 shs$38.43 million05/01/2024$88.88$88.24-0.72%$88.72$88.24874 shs$37.94 million04/30/2024$90.34$88.88-1.62%$89.31$88.88155 shs$38.22 million04/29/2024$89.95$90.34+0.43%$90.34$90.34145 shs$38.85 million04/26/2024$89.34$89.95+0.68%$89.95$89.959 shs$38.68 million04/25/2024$89.43$89.34-0.10%$89.34$88.58273 shs$38.42 million04/24/2024$88.91$89.43+0.58%$89.43$89.4316 shs$38.46 million04/23/2024$87.73$88.91+1.35%$88.91$88.9174 shs$38.23 million04/22/2024$87.39$87.73+0.39%$87.73$87.271,521 shs$37.72 million04/19/2024$88.45$87.39-1.20%$87.39$87.3937 shs$0.0004/18/2024$89.17$88.45-0.81%$88.95$88.241,246 shs$0.0004/17/2024$89.98$89.17-0.90%$90.28$89.17202 shs$0.0004/16/2024$90.53$89.98-0.61%$90.03$89.80780 shs$0.0004/15/2024$91.66$90.53-1.23%$91.82$90.433,115 shs$0.0004/12/2024$93.58$91.66-2.05%$91.66$91.6655 shs$0.0004/11/2024$92.28$93.58+1.41%$93.58$92.45439 shs$0.0004/10/2024$93.72$92.28-1.54%$92.68$91.85480 shs$0.0004/09/2024$93.13$93.72+0.63%$93.72$93.72188 shs$0.0004/08/2024$93.25$93.13-0.12%$93.13$93.1385 shs$0.00Biotech's Best Kept Secret: Potential 46,751% Gain (Ad)The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!Get the name of the stock here >>>04/05/2024$92.89$93.25+0.39%$93.25$93.25175 shs$0.0004/04/2024$94.03$92.89-1.21%$95.11$92.89471 shs$0.0004/03/2024$94.11$94.03-0.09%$94.40$94.031,026 shs$0.0004/02/2024$94.28$94.11-0.18%$94.11$93.60531 shs$0.0004/01/2024$94.12$94.28+0.17%$94.62$94.172,368 shs$0.0003/29/2024$94.12$94.12$94.30$93.864,350 shs$0.0003/28/2024$93.95$94.12+0.18%$94.30$93.864,350 shs$0.0003/27/2024$93.31$93.95+0.69%$93.95$93.57323 shs$0.0003/26/2024$93.31$93.31$93.31$93.3142 shs$0.0003/25/2024$93.51$93.31-0.21%$93.31$93.3197 shs$0.0003/22/2024$93.73$93.51-0.23%$93.51$93.10470 shs$0.0003/21/2024$93.07$93.73+0.71%$93.73$93.7350 shs$0.0003/20/2024$91.97$93.07+1.20%$93.07$92.241,588 shs$0.0003/19/2024$91.96$91.97+0.01%$91.97$91.52113 shs$0.0003/18/2024$91.82$91.96+0.15%$92.32$91.96533 shs$0.0003/15/2024$92.75$91.82-1.00%$92.59$91.741,425 shs$0.0003/14/2024$93.41$92.75-0.71%$92.92$92.73745 shs$0.0003/13/2024$94.35$93.41-1.00%$93.72$93.41889 shs$0.0003/12/2024$93.53$94.35+0.88%$94.46$93.631,127 shs$0.0003/11/2024$94.10$93.53-0.61%$94.06$92.942,479 shs$0.0003/08/2024$95.83$94.10-1.81%$95.74$94.095,270 shs$0.0003/07/2024$94.13$95.83+1.81%$95.87$95.304,226 shs$0.0003/06/2024$92.84$94.13+1.39%$94.78$94.132,903 shs$0.0003/05/2024$94.54$92.84-1.80%$92.84$92.8419 shs$0.0003/04/2024$94.00$94.54+0.57%$94.92$94.494,508 shs$0.0003/01/2024$92.38$94.00+1.75%$94.17$93.155,261 shs$0.00 Related Companies: Invesco ESG NASDAQ 100 ETF Stock Chart TrueShares Technology, AI & Deep Learning ETF Stock Chart First Trust Merger Arbitrage ETF Stock Chart Meet Kevin Pricing Power ETF Stock Chart Global X Renewable Energy Producers ETF Stock Chart Amplify Video Game Tech ETF Stock Chart Schwab Crypto Thematic ETF Stock Chart Direxion Daily Robotics, Artificial Intelligence, & Automation Index Bull 2X Shares Stock Chart First Trust Emerging Markets Human Flourishing ETF Stock Chart Motley Fool Capital Efficiency 100 Index ETF Stock Chart Receive KNCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Next Gen Connectivity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KNCT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeThe #1 Crypto That You Don’t Own… YetCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Next Gen Connectivity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.