Free Trial

First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT) Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free CRPT Stock Alerts
$12.40
-0.40 (-3.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

First Trust SkyBridge Crypto Industry and Digital Economy ETF Stock Price Performance

5 Day
Performance
-4.32%
1 Month
Performance
+16.54%
3 Month
Performance
+3.33%
6 Month
Performance
+65.11%
Year-To-Date
Performance
+28.23%
1 Year
Performance
+135.29%
Receive CRPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust SkyBridge Crypto Industry and Digital Economy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

CRPT Stock Chart for Saturday, June, 1, 2024

CRPT Chart by TradingView

First Trust SkyBridge Crypto Industry and Digital Economy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$12.80$12.40
-3.13%		$13.13$12.2126,453 shs$54.56 million
05/30/2024$13.08$12.80
-2.14%		$13.57$12.7534,137 shs$56.32 million
05/29/2024$13.30$13.08
-1.65%		$13.30$12.9216,158 shs$57.55 million
05/28/2024$12.96$13.30
+2.62%		$13.43$12.8948,601 shs$58.52 million
05/27/2024$12.96$12.96$13.20$12.4964,300 shs$57.02 million
05/24/2024$12.36$12.96
+4.85%		$13.20$12.4964,295 shs$57.02 million
05/23/2024$13.18$12.36
-6.22%		$13.31$12.3571,804 shs$54.38 million
05/22/2024$13.11$13.18
+0.53%		$13.70$12.9236,574 shs$57.99 million
05/21/2024$13.15$13.11
-0.30%		$13.44$12.8681,762 shs$57.68 million
05/20/2024$12.01$13.15
+9.49%		$13.16$12.02124,256 shs$57.86 million
05/17/2024$11.77$12.01
+2.04%		$12.40$11.6231,151 shs$52.84 million
05/16/2024$12.50$11.77
-5.84%		$12.37$11.7030,349 shs$51.79 million
05/15/2024$11.13$12.50
+12.31%		$12.50$11.46213,061 shs$55 million
05/14/2024$11.04$11.13
+0.82%		$11.40$10.7736,496 shs$48.97 million
05/13/2024$10.89$11.04
+1.38%		$11.36$10.8918,293 shs$48.58 million
05/10/2024$11.51$10.89
-5.39%		$11.81$10.8923,673 shs$47.92 million
05/09/2024$11.60$11.51
-0.78%		$11.91$11.4528,969 shs$50.64 million
05/08/2024$11.76$11.60
-1.36%		$11.73$11.1812,944 shs$51.04 million
05/07/2024$12.29$11.76
-4.31%		$12.30$11.7123,843 shs$51.74 million
05/06/2024$11.43$12.29
+7.52%		$12.45$11.8348,918 shs$54.08 million
05/03/2024$11.46$11.43
-0.26%		$11.86$11.3133,994 shs$49.72 million
05/02/2024$10.64$11.46
+7.71%		$11.46$10.59165,072 shs$49.85 million
05/01/2024$10.62$10.64
+0.19%		$11.30$10.25123,036 shs$46.28 million
04/30/2024$11.94$10.62
-11.06%		$11.51$10.6232,723 shs$46.20 million
04/29/2024$12.43$11.94
-3.94%		$12.25$11.6017,149 shs$51.94 million
04/26/2024$12.05$12.43
+3.15%		$12.62$11.9639,207 shs$54.07 million
04/25/2024$12.11$12.05
-0.50%		$12.32$11.5049,327 shs$52.42 million
04/24/2024$12.71$12.11
-4.72%		$12.77$12.06113,867 shs$52.68 million
04/23/2024$12.06$12.71
+5.39%		$12.72$11.9478,782 shs$55.29 million
04/22/2024$11.18$12.06
+7.87%		$12.06$11.18107,464 shs$52.46 million
04/19/2024$10.69$11.18
+4.58%		$11.28$10.8055,280 shs$48.63 million
04/18/2024$10.32$10.69
+3.59%		$11.18$10.4739,673 shs$46.50 million
04/17/2024$10.76$10.32
-4.09%		$10.86$10.2544,388 shs$35.09 million
04/16/2024$11.08$10.76
-2.89%		$11.00$10.36109,893 shs$36.58 million
04/15/2024$11.86$11.08
-6.58%		$12.00$11.0852,563 shs$37.67 million
04/12/2024$12.46$11.86
-4.82%		$12.59$11.5984,742 shs$40.32 million
04/11/2024$12.75$12.46
-2.27%		$12.75$12.2659,076 shs$42.36 million
04/10/2024$12.26$12.75
+4.00%		$12.75$12.0057,828 shs$43.35 million
04/09/2024$13.11$12.26
-6.48%		$12.90$12.15103,699 shs$41.68 million
04/08/2024$12.82$13.11
+2.26%		$13.64$12.7567,776 shs$44.57 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$13.31$12.82
-3.68%		$13.35$12.7039,946 shs$43.59 million
04/04/2024$13.35$13.31
-0.30%		$13.88$13.0553,283 shs$45.25 million
04/03/2024$12.80$13.35
+4.30%		$13.52$12.82103,163 shs$45.39 million
04/02/2024$13.53$12.80
-5.40%		$13.44$12.6580,590 shs$43.52 million
04/01/2024$14.45$13.53
-6.37%		$14.42$13.4894,457 shs$46.00 million
03/29/2024$14.28$14.45
+1.19%		$15.00$14.2676,902 shs$49.13 million
03/28/2024$14.20$14.28
+0.56%		$15.00$14.2676,900 shs$48.55 million
03/27/2024$14.25$14.20
-0.35%		$14.66$14.0384,987 shs$48.28 million
03/26/2024$14.80$14.25
-3.72%		$14.83$14.06101,144 shs$48.45 million
03/25/2024$13.10$14.80
+12.98%		$14.80$13.67132,027 shs$50.32 million
03/22/2024$13.94$13.10
-6.03%		$13.79$13.0049,761 shs$44.54 million
03/21/2024$13.80$13.94
+1.01%		$14.47$13.63111,638 shs$47.40 million
03/20/2024$12.10$13.80
+14.05%		$13.80$12.1078,132 shs$46.92 million
03/19/2024$12.62$12.10
-4.12%		$12.37$11.25133,668 shs$41.14 million
03/18/2024$13.26$12.62
-4.83%		$13.24$12.3068,293 shs$42.91 million
03/15/2024$12.50$13.02
+4.16%		$13.60$12.00110,282 shs$44.27 million
03/14/2024$13.57$12.50
-7.89%		$13.33$12.19127,959 shs$42.50 million
03/13/2024$12.87$13.57
+5.44%		$13.75$13.11206,525 shs$46.14 million
03/12/2024$12.81$12.87
+0.47%		$13.09$12.3368,710 shs$43.76 million
03/11/2024$13.36$12.81
-4.12%		$13.99$12.80123,578 shs$43.55 million
03/08/2024$12.49$13.36
+6.97%		$13.77$12.60132,053 shs$45.42 million
03/07/2024$12.60$12.49
-0.87%		$12.71$12.0664,355 shs$42.47 million
03/06/2024$11.57$12.60
+8.90%		$12.70$11.7675,433 shs$42.84 million
03/05/2024$13.11$11.57
-11.75%		$13.18$11.57141,165 shs$39.34 million
03/04/2024$12.00$13.11
+9.25%		$13.31$12.49187,053 shs$44.57 million
03/01/2024$11.76$12.00
+2.04%		$12.00$11.4594,167 shs$40.80 million
02/29/2024$12.06$11.76
-2.49%		$12.51$11.22124,650 shs$39.98 million

Related Companies:
This page (NYSEARCA:CRPT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders