Free Trial

Dimensional Short-Duration Fixed Income ETF (DFSD) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free DFSD Stock Alerts
$46.93
+0.08 (+0.17%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Dimensional Short-Duration Fixed Income ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+0.13%
3 Month
Performance
-0.21%
6 Month
Performance
+0.45%
Year-To-Date
Performance
-0.17%
1 Year
Performance
+0.92%
Receive DFSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Short-Duration Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

DFSD Stock Chart for Sunday, June, 2, 2024

DFSD Chart by TradingView

Dimensional Short-Duration Fixed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$46.85$46.93
+0.17%		$46.93$46.87347,134 shs$2.74 billion
05/30/2024$46.81$46.85
+0.09%		$46.86$46.83279,277 shs$2.73 billion
05/29/2024$46.84$46.81
-0.06%		$46.85$46.80242,195 shs$2.73 billion
05/28/2024$46.88$46.84
-0.09%		$46.90$46.83276,631 shs$2.73 billion
05/27/2024$46.88$46.88
+0.01%		$46.88$46.83264,900 shs$2.73 billion
05/24/2024$46.84$46.88
+0.07%		$46.88$46.83264,926 shs$2.73 billion
05/23/2024$46.87$46.84
-0.06%		$47.12$46.82395,377 shs$2.73 billion
05/22/2024$46.89$46.87
-0.04%		$47.00$46.85489,759 shs$2.73 billion
05/21/2024$47.08$46.89
-0.40%		$46.91$46.87377,414 shs$2.73 billion
05/20/2024$47.09$47.08
-0.02%		$47.12$47.07276,090 shs$2.74 billion
05/17/2024$47.08$47.09
+0.02%		$47.10$47.05238,205 shs$2.75 billion
05/16/2024$47.12$47.08
-0.07%		$47.13$47.08293,364 shs$2.74 billion
05/15/2024$47.02$47.12
+0.20%		$47.13$47.07244,674 shs$2.75 billion
05/14/2024$47.00$47.02
+0.05%		$47.03$47.00208,160 shs$2.74 billion
05/13/2024$46.97$47.00
+0.05%		$47.02$46.99238,792 shs$2.74 billion
05/10/2024$47.00$46.97
-0.07%		$47.00$46.96175,121 shs$2.74 billion
05/09/2024$46.99$47.00
+0.03%		$47.02$46.97243,893 shs$2.74 billion
05/08/2024$47.00$46.99
-0.02%		$47.03$46.97232,345 shs$2.74 billion
05/07/2024$46.97$47.00
+0.06%		$47.03$46.991.04 million shs$2.74 billion
05/06/2024$46.97$46.97$46.98$46.96206,966 shs$2.74 billion
05/03/2024$46.87$46.96
+0.19%		$46.97$46.92340,604 shs$2.59 billion
05/02/2024$46.80$46.87
+0.15%		$46.89$46.81206,370 shs$2.58 billion
05/01/2024$46.74$46.80
+0.13%		$46.85$46.75202,885 shs$2.58 billion
04/30/2024$46.77$46.74
-0.06%		$46.78$46.74211,581 shs$2.58 billion
04/29/2024$46.75$46.77
+0.04%		$46.79$46.75243,145 shs$2.58 billion
04/26/2024$46.72$46.75
+0.06%		$46.76$46.68276,815 shs$2.58 billion
04/25/2024$46.75$46.72
-0.06%		$46.74$46.68274,730 shs$2.57 billion
04/24/2024$46.76$46.75
-0.02%		$46.77$46.72321,855 shs$2.58 billion
04/23/2024$46.75$46.76
+0.02%		$46.81$46.72262,540 shs$2.58 billion
04/22/2024$46.71$46.75
+0.09%		$46.75$46.69203,243 shs$2.58 billion
04/19/2024$46.69$46.71
+0.05%		$46.74$46.681.54 million shs$2.57 billion
04/18/2024$46.69$46.69
-0.01%		$46.73$46.66910,909 shs$1.41 billion
04/17/2024$46.64$46.69
+0.11%		$46.74$46.67252,499 shs$1.41 billion
04/16/2024$46.85$46.64
-0.45%		$46.67$46.61313,010 shs$1.40 billion
04/15/2024$46.93$46.85
-0.16%		$46.87$46.83236,895 shs$1.41 billion
04/12/2024$46.89$46.93
+0.07%		$46.94$46.89278,844 shs$1.41 billion
04/11/2024$46.88$46.89
+0.02%		$46.92$46.83352,032 shs$1.41 billion
04/10/2024$47.03$46.88
-0.32%		$46.97$46.85483,459 shs$1.41 billion
04/09/2024$46.97$47.03
+0.14%		$47.04$47.00221,425 shs$1.42 billion
04/08/2024$46.99$46.97
-0.04%		$46.99$46.96203,761 shs$1.41 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$47.02$46.99
-0.06%		$47.01$46.98334,053 shs$1.41 billion
04/04/2024$47.01$47.02
+0.02%		$47.03$46.99242,242 shs$1.42 billion
04/03/2024$46.99$47.01
+0.04%		$47.01$46.96253,162 shs$1.42 billion
04/02/2024$46.99$46.99$47.00$46.95454,099 shs$1.41 billion
04/01/2024$47.04$46.99
-0.11%		$47.04$46.97310,982 shs$1.41 billion
03/29/2024$47.04$47.04$47.06$47.01583,922 shs$1.42 billion
03/28/2024$47.05$47.04
-0.02%		$47.05$47.02583,922 shs$1.42 billion
03/27/2024$46.99$47.05
+0.13%		$47.05$47.00220,934 shs$1.42 billion
03/26/2024$47.00$46.99
-0.02%		$47.02$46.96271,955 shs$1.41 billion
03/25/2024$47.03$47.00
-0.06%		$47.01$46.98299,693 shs$1.41 billion
03/22/2024$46.97$47.03
+0.13%		$47.04$46.98421,933 shs$1.42 billion
03/21/2024$46.96$46.97
+0.02%		$47.00$46.96222,608 shs$1.41 billion
03/20/2024$46.89$46.96
+0.15%		$46.98$46.881.09 million shs$1.41 billion
03/19/2024$47.08$46.89
-0.40%		$46.93$46.89217,471 shs$1.41 billion
03/18/2024$47.08$47.08$47.08$47.03198,438 shs$1.42 billion
03/15/2024$47.18$47.06
-0.26%		$47.09$47.02348,006 shs$1.42 billion
03/14/2024$47.12$47.18
+0.13%		$47.18$47.05293,198 shs$1.42 billion
03/13/2024$47.11$47.12
+0.02%		$47.13$47.08369,065 shs$1.42 billion
03/12/2024$47.15$47.11
-0.08%		$47.17$47.10266,751 shs$1.42 billion
03/11/2024$47.19$47.15
-0.08%		$47.17$47.13208,989 shs$1.42 billion
03/08/2024$47.10$47.19
+0.19%		$47.19$47.12312,207 shs$1.42 billion
03/07/2024$47.05$47.10
+0.11%		$47.13$47.07222,452 shs$1.42 billion
03/06/2024$47.05$47.05$47.10$47.05205,751 shs$1.42 billion
03/05/2024$47.02$47.05
+0.07%		$47.08$47.00322,595 shs$1.42 billion
03/04/2024$47.03$47.02
-0.03%		$47.02$46.98246,456 shs$1.42 billion
03/01/2024$46.97$47.03
+0.12%		$47.04$46.94259,158 shs$1.42 billion

Related Companies:
This page (NYSEARCA:DFSD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade