Free Trial

WisdomTree International SmallCap Dividend Fund (DLS) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free DLS Stock Alerts
$66.61
+0.45 (+0.68%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

WisdomTree International SmallCap Dividend Fund Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+3.27%
3 Month
Performance
+3.87%
6 Month
Performance
+10.37%
Year-To-Date
Performance
+4.33%
1 Year
Performance
+10.19%
Receive DLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

DLS Stock Chart for Sunday, June, 2, 2024

DLS Chart by TradingView

WisdomTree International SmallCap Dividend Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$66.03$66.64
+0.92%		$66.64$66.2219,252 shs$1.11 billion
05/30/2024$65.06$66.03
+1.49%		$66.21$65.9326,663 shs$1.10 billion
05/29/2024$66.21$65.06
-1.74%		$65.45$65.0416,900 shs$1.09 billion
05/28/2024$66.12$66.21
+0.14%		$66.64$66.0415,853 shs$1.11 billion
05/27/2024$66.12$66.12$66.21$65.9624,000 shs$1.10 billion
05/24/2024$65.29$66.18
+1.36%		$66.21$66.0024,059 shs$1.11 billion
05/23/2024$65.75$65.29
-0.70%		$66.18$65.2333,279 shs$1.09 billion
05/22/2024$66.57$65.75
-1.23%		$66.04$65.5812,913 shs$1.10 billion
05/21/2024$66.47$66.57
+0.15%		$66.59$66.3917,696 shs$1.11 billion
05/20/2024$66.55$66.47
-0.12%		$66.65$66.4533,951 shs$1.11 billion
05/17/2024$66.24$66.51
+0.40%		$66.56$66.2829,677 shs$1.11 billion
05/16/2024$66.74$66.24
-0.75%		$66.48$66.2430,037 shs$1.11 billion
05/15/2024$66.26$66.74
+0.72%		$66.75$66.2619,110 shs$1.11 billion
05/14/2024$65.93$66.26
+0.51%		$66.26$66.0031,972 shs$1.11 billion
05/13/2024$65.82$65.93
+0.17%		$66.13$65.8924,025 shs$1.10 billion
05/10/2024$65.82$65.82$66.03$65.7530,524 shs$1.10 billion
05/09/2024$65.32$65.82
+0.77%		$65.82$65.3130,466 shs$1.10 billion
05/08/2024$65.40$65.32
-0.12%		$65.35$65.0043,527 shs$1.09 billion
05/07/2024$65.25$65.40
+0.23%		$65.50$65.2840,211 shs$1.09 billion
05/06/2024$64.95$65.25
+0.46%		$65.36$65.1421,352 shs$1.09 billion
05/03/2024$64.50$64.95
+0.70%		$65.23$64.7436,646 shs$1.09 billion
05/02/2024$63.52$64.50
+1.54%		$64.62$63.9829,047 shs$1.08 billion
05/01/2024$63.79$63.52
-0.42%		$64.22$63.4325,105 shs$1.07 billion
04/30/2024$64.64$63.79
-1.31%		$64.36$63.7835,034 shs$1.07 billion
04/29/2024$63.84$64.64
+1.25%		$64.77$64.2230,081 shs$1.09 billion
04/26/2024$63.23$63.84
+0.96%		$63.86$63.5444,182 shs$1.07 billion
04/25/2024$63.56$63.23
-0.52%		$63.31$62.7020,357 shs$1.06 billion
04/24/2024$63.71$63.56
-0.23%		$63.68$63.3319,915 shs$1.07 billion
04/23/2024$63.11$63.71
+0.95%		$63.80$63.1816,504 shs$1.07 billion
04/22/2024$62.48$63.11
+1.01%		$63.32$62.8523,472 shs$1.06 billion
04/19/2024$62.60$62.48
-0.19%		$62.68$62.3031,148 shs$1.05 billion
04/18/2024$62.57$62.60
+0.05%		$62.92$62.4852,890 shs$1.18 billion
04/17/2024$62.50$62.57
+0.11%		$62.86$62.3530,229 shs$1.18 billion
04/16/2024$63.43$62.50
-1.47%		$62.75$62.4721,890 shs$1.18 billion
04/15/2024$63.75$63.43
-0.50%		$64.19$63.3444,737 shs$1.20 billion
04/12/2024$64.74$63.75
-1.53%		$64.26$63.7048,635 shs$1.20 billion
04/11/2024$64.38$64.74
+0.56%		$64.83$64.1322,456 shs$1.22 billion
04/10/2024$65.34$64.38
-1.47%		$64.68$64.1322,828 shs$1.21 billion
04/09/2024$65.25$65.34
+0.14%		$65.66$65.1324,176 shs$1.23 billion
04/08/2024$64.69$65.25
+0.87%		$65.39$65.2232,507 shs$1.23 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/05/2024$64.48$64.69
+0.33%		$64.81$64.3521,880 shs$1.22 billion
04/04/2024$65.04$64.48
-0.86%		$65.38$64.4328,794 shs$1.22 billion
04/03/2024$64.51$65.04
+0.82%		$65.06$64.4326,627 shs$1.23 billion
04/02/2024$64.95$64.51
-0.68%		$64.52$64.3131,047 shs$1.22 billion
04/01/2024$65.21$64.95
-0.40%		$65.25$64.7943,428 shs$1.22 billion
03/29/2024$65.23$65.21
-0.03%		$65.33$65.0841,653 shs$1.23 billion
03/28/2024$65.41$65.23
-0.28%		$65.28$65.0841,653 shs$1.23 billion
03/27/2024$64.84$65.41
+0.88%		$65.41$65.0538,421 shs$1.23 billion
03/26/2024$64.61$64.84
+0.36%		$65.00$64.8272,039 shs$1.22 billion
03/25/2024$64.58$64.61
+0.05%		$64.74$64.4616,733 shs$1.22 billion
03/22/2024$65.29$64.58
-1.09%		$64.84$64.5434,706 shs$1.22 billion
03/21/2024$65.33$65.29
-0.06%		$65.45$65.2822,521 shs$1.23 billion
03/20/2024$64.65$65.33
+1.05%		$65.36$64.5427,368 shs$1.23 billion
03/19/2024$64.57$64.65
+0.12%		$64.74$64.3617,696 shs$1.22 billion
03/18/2024$64.56$64.57
+0.02%		$64.74$64.4635,613 shs$1.22 billion
03/15/2024$64.50$64.56
+0.09%		$64.65$64.4019,526 shs$1.22 billion
03/14/2024$64.87$64.50
-0.57%		$65.05$64.2634,451 shs$1.22 billion
03/13/2024$64.91$64.87
-0.06%		$65.07$64.7819,201 shs$1.22 billion
03/12/2024$64.63$64.91
+0.43%		$64.93$64.4630,186 shs$1.22 billion
03/11/2024$65.20$64.63
-0.87%		$64.70$64.4428,962 shs$1.22 billion
03/08/2024$65.09$65.20
+0.18%		$65.47$65.1221,493 shs$1.23 billion
03/07/2024$64.48$65.09
+0.94%		$65.17$64.8937,350 shs$1.23 billion
03/06/2024$63.74$64.48
+1.16%		$64.69$64.4279,790 shs$1.22 billion
03/05/2024$63.63$63.74
+0.17%		$64.06$63.5474,379 shs$1.20 billion
03/04/2024$64.13$63.63
-0.78%		$63.73$63.5842,960 shs$1.20 billion
03/01/2024$63.50$64.13
+0.99%		$64.13$63.5534,977 shs$1.21 billion

Related Companies:
This page (NYSEARCA:DLS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media