Vanguard Russell 2000 Growth ETF (VTWG) Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free VTWG Stock Alerts $193.06 -0.18 (-0.09%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media Vanguard Russell 2000 Growth ETF Stock Price Performance5 Day Performance-0.95%1 Month Performance+8.19%3 Month Performance+3.94%6 Month Performance+17.70%Year-To-Date Performance+5.18%1 Year Performance+16.81% Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now VTWG Stock Chart for Monday, May, 20, 2024 VTWG Chart by TradingView Vanguard Russell 2000 Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$193.24$193.06-0.09%$193.98$192.1010,799 shs$917.04 million05/16/2024$194.92$193.24-0.86%$194.69$193.2420,956 shs$917.89 million05/15/2024$191.72$194.92+1.67%$194.92$192.8521,778 shs$925.87 million05/14/2024$189.56$191.72+1.14%$191.97$191.0221,381 shs$910.67 million05/13/2024$189.17$189.56+0.21%$191.09$189.4716,609 shs$900.41 million05/10/2024$190.66$189.17-0.78%$191.62$188.8037,402 shs$898.56 millionBiden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.05/09/2024$189.29$190.66+0.72%$190.69$188.6522,542 shs$905.64 million05/08/2024$190.72$189.29-0.75%$189.81$188.5527,042 shs$899.13 million05/07/2024$189.84$190.72+0.46%$191.76$190.0615,617 shs$905.92 million05/06/2024$186.82$189.84+1.62%$190.09$188.6533,834 shs$901.74 million05/03/2024$185.02$186.82+0.97%$189.00$186.6446,506 shs$887.40 million05/02/2024$181.54$185.02+1.92%$185.12$181.4334,985 shs$878.85 million05/01/2024$181.83$181.54-0.16%$185.59$180.6463,595 shs$862.32 million04/30/2024$185.89$181.83-2.18%$184.59$181.8317,232 shs$863.69 million04/29/2024$184.35$185.89+0.84%$186.16$184.7911,294 shs$882.98 million04/26/2024$181.86$184.35+1.37%$184.56$182.5222,908 shs$875.66 million04/25/2024$182.65$181.86-0.43%$181.86$179.2822,840 shs$863.84 million04/24/2024$183.52$182.65-0.47%$184.53$181.6715,186 shs$867.59 million04/23/2024$180.29$183.52+1.79%$184.37$180.4919,161 shs$871.72 million04/22/2024$178.44$180.29+1.04%$181.13$178.3738,553 shs$856.38 million04/19/2024$179.78$178.44-0.75%$180.35$177.0434,401 shs$847.59 million04/18/2024$180.48$179.78-0.39%$182.34$179.6116,888 shs$853.96 million04/17/2024$182.75$180.48-1.24%$184.02$180.4519,613 shs$857.28 million04/16/2024$182.55$182.75+0.11%$183.32$181.0220,588 shs$868.06 million04/15/2024$185.72$182.55-1.71%$186.84$182.0545,663 shs$867.11 million04/12/2024$189.85$185.72-2.18%$189.12$184.9439,881 shs$882.17 million04/11/2024$188.35$189.85+0.80%$190.24$187.8723,926 shs$901.79 million04/10/2024$192.79$188.35-2.30%$189.69$187.0575,170 shs$894.66 million04/09/2024$192.20$192.79+0.31%$192.93$191.207,924 shs$915.75 million04/08/2024$191.19$192.20+0.53%$193.02$191.459,503 shs$912.95 million04/05/2024$190.50$191.19+0.36%$192.11$189.5022,085 shs$889.03 million04/04/2024$192.92$190.50-1.25%$195.13$190.2724,167 shs$885.83 million04/03/2024$191.87$192.92+0.55%$193.35$190.7626,632 shs$897.08 million04/02/2024$195.65$191.87-1.93%$193.12$190.7926,431 shs$892.20 million04/01/2024$197.10$195.65-0.74%$197.59$195.1940,336 shs$909.77 million03/29/2024$197.10$197.10$198.76$197.0239,193 shs$916.52 million03/28/2024$196.92$197.10+0.09%$198.76$197.0239,193 shs$916.52 million03/27/2024$193.39$196.92+1.83%$196.92$193.8221,044 shs$915.68 million03/26/2024$193.47$193.39-0.04%$195.45$193.3716,725 shs$899.26 million03/25/2024$192.94$193.47+0.27%$194.65$193.3019,069 shs$899.64 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$195.01$192.94-1.06%$195.14$192.9414,105 shs$897.17 million03/21/2024$193.19$195.01+0.94%$196.21$194.2232,488 shs$906.80 million03/20/2024$189.97$193.19+1.70%$193.53$189.0128,377 shs$898.33 million03/19/2024$189.73$189.97+0.13%$190.59$187.4020,171 shs$883.36 million03/18/2024$191.25$189.73-0.79%$192.21$189.5811,915 shs$882.24 million03/15/2024$191.22$191.25+0.02%$191.69$190.2512,945 shs$889.31 million03/14/2024$194.75$191.22-1.81%$193.99$189.6531,796 shs$889.17 million03/13/2024$193.76$194.75+0.51%$195.33$193.6514,650 shs$905.59 million03/12/2024$193.26$193.76+0.26%$194.15$191.8531,751 shs$900.98 million03/11/2024$195.33$193.26-1.06%$195.08$193.1514,781 shs$898.66 million03/08/2024$195.75$195.33-0.21%$198.92$194.4240,286 shs$908.28 million03/07/2024$194.22$195.75+0.79%$196.57$195.1720,228 shs$910.24 million03/06/2024$192.34$194.22+0.98%$195.30$192.9621,149 shs$903.12 million03/05/2024$195.47$192.34-1.60%$194.53$191.7414,365 shs$894.38 million03/04/2024$194.55$195.47+0.47%$197.00$195.2920,188 shs$908.94 million03/01/2024$191.85$194.55+1.41%$195.00$192.0527,349 shs$904.66 million02/29/2024$191.28$191.85+0.30%$194.44$191.2841,920 shs$892.10 million02/28/2024$192.52$191.28-0.64%$192.30$191.0520,400 shs$889.45 million02/27/2024$189.46$192.52+1.62%$192.80$190.9522,248 shs$895.22 million02/26/2024$187.62$189.46+0.98%$189.72$187.1017,589 shs$880.99 million02/23/2024$187.29$187.62+0.18%$188.35$186.1620,803 shs$872.43 million02/22/2024$184.24$187.29+1.66%$187.72$185.6220,412 shs$870.90 million02/21/2024$185.74$184.24-0.81%$185.01$182.9336,366 shs$856.72 million02/20/2024$188.70$185.74-1.57%$186.73$184.7229,366 shs$863.69 million02/19/2024$188.70$188.70$190.83$188.6334,800 shs$877.46 million Related Companies: Invesco DWA SmallCap Momentum ETF Stock Price Chart First Trust Small Cap Core AlphaDEX Fund Stock Price Chart Vanguard Russell 2000 Value ETF Stock Price Chart EA Bridgeway Omni Small-Cap Value ETF Stock Price Chart Principal U.S. Small-Cap Multi-Factor ETF Stock Price Chart First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price Chart VictoryShares US Small Cap High Div Volatility Wtd ETF Stock Price Chart First Trust Small Cap Growth AlphaDEX Fund Stock Price Chart VictoryShares US Small Mid Cap Value Momentum ETF Stock Price Chart iShares MSCI Brazil Small-Cap ETF Stock Price Chart This page (NASDAQ:VTWG) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist My Default Watchlist Adding Vanguard Russell 2000 Growth ETF You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.