iShares MSCI China Small-Cap ETF (ECNS) Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free ECNS Stock Alerts $25.82 -0.38 (-1.45%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings iShares MSCI China Small-Cap ETF Stock Price Performance5 Day Performance-2.28%1 Month Performance-0.25%3 Month Performance+7.84%6 Month Performance-3.81%Year-To-Date Performance+0.64%1 Year Performance-13.60% Receive ECNS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI China Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… ECNS Stock Chart for Sunday, June, 2, 2024 ECNS Chart by TradingView iShares MSCI China Small-Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$26.19$25.82-1.44%$26.00$25.7221,700 shs$56.80 million05/30/2024$26.17$26.19+0.11%$26.21$25.8612,501 shs$57.63 million05/29/2024$26.42$26.17-0.97%$26.27$26.0449,831 shs$57.56 million05/28/2024$26.00$26.42+1.62%$26.42$26.2717,075 shs$58.12 million05/27/2024$26.00$26.00+0.00%$26.05$25.7741,200 shs$57.20 million05/24/2024$26.13$26.00-0.50%$26.05$25.7741,266 shs$57.20 million Get the Latest News and Ratings for ECNS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI China Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$26.96$26.13-3.08%$26.42$26.0410,644 shs$57.49 million05/22/2024$26.86$26.96+0.37%$27.00$26.8614,276 shs$59.31 million05/21/2024$27.40$26.86-1.98%$26.88$26.717,105 shs$59.09 million05/20/2024$27.68$27.40-0.99%$27.59$27.3312,361 shs$60.29 million05/17/2024$27.37$27.68+1.12%$27.72$27.449,030 shs$60.90 million05/16/2024$27.11$27.37+0.99%$27.37$27.095,105 shs$60.22 million05/15/2024$26.90$27.11+0.77%$27.18$26.995,645 shs$59.63 million05/14/2024$27.17$26.90-1.00%$27.08$26.894,337 shs$59.18 million05/13/2024$26.64$27.17+1.97%$27.22$26.9914,456 shs$59.78 million05/10/2024$26.35$26.64+1.10%$26.75$26.5537,056 shs$58.61 million05/09/2024$25.47$26.35+3.46%$26.35$26.1511,488 shs$57.97 million05/08/2024$25.89$25.47-1.62%$25.48$25.4511,008 shs$56.03 million05/07/2024$25.84$25.89+0.19%$25.92$25.6737,219 shs$56.96 million05/06/2024$26.00$25.84-0.62%$26.00$25.8413,988 shs$56.85 million05/03/2024$25.88$26.00+0.46%$26.04$25.8015,907 shs$57.20 million05/02/2024$24.67$25.88+4.90%$26.00$25.4322,380 shs$56.94 million05/01/2024$24.64$24.67+0.12%$24.89$24.638,582 shs$54.27 million04/30/2024$24.86$24.64-0.88%$24.83$24.6331,895 shs$54.21 million04/29/2024$24.42$24.86+1.80%$24.93$24.5336,560 shs$54.69 million04/26/2024$23.67$24.42+3.17%$24.44$24.3019,666 shs$53.72 million04/25/2024$23.57$23.67+0.42%$23.67$23.528,185 shs$52.07 million04/24/2024$23.12$23.57+1.95%$23.57$23.408,927 shs$51.85 million04/23/2024$23.06$23.12+0.26%$23.18$22.9411,157 shs$50.86 million04/22/2024$22.91$23.06+0.64%$23.08$22.752,988 shs$50.73 million04/19/2024$23.08$22.94-0.59%$22.94$22.853,576 shs$47.03 million04/18/2024$22.89$23.08+0.81%$23.10$22.975,426 shs$47.31 million04/17/2024$22.76$22.89+0.57%$23.06$22.894,025 shs$46.92 million04/16/2024$23.20$22.76-1.90%$23.06$22.7658,985 shs$46.66 million04/15/2024$23.42$23.20-0.94%$23.52$23.1619,785 shs$47.56 million04/12/2024$23.99$23.42-2.38%$23.83$23.339,048 shs$48.01 million04/11/2024$23.88$23.99+0.46%$24.18$23.984,096 shs$49.18 million04/10/2024$24.17$23.88-1.20%$23.93$23.7412,010 shs$48.95 million04/09/2024$23.69$24.17+2.03%$24.19$24.1213,525 shs$49.55 million04/08/2024$23.54$23.69+0.65%$23.90$23.6916,752 shs$48.56 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/05/2024$24.03$23.54-2.05%$24.00$23.3410,018 shs$48.25 million04/04/2024$24.06$24.03-0.13%$24.28$24.031,330 shs$49.26 million04/03/2024$24.05$24.06+0.04%$24.07$23.916,476 shs$49.32 million04/02/2024$24.19$24.05-0.58%$24.07$23.909,237 shs$49.30 million04/01/2024$23.91$24.19+1.17%$24.34$24.079,167 shs$49.59 million03/29/2024$23.92$23.92$23.97$23.898,149 shs$49.04 million03/28/2024$23.69$23.92+0.97%$23.97$23.898,149 shs$49.04 million03/27/2024$23.60$23.69+0.38%$23.70$23.5412,328 shs$48.56 million03/26/2024$24.06$23.60-1.91%$23.91$23.6016,599 shs$48.38 million03/25/2024$24.21$24.06-0.60%$24.13$23.9113,378 shs$49.32 million03/22/2024$24.53$24.20-1.35%$24.26$24.1523,446 shs$49.61 million03/21/2024$24.74$24.53-0.85%$24.66$24.5311,570 shs$50.29 million03/20/2024$24.46$24.74+1.14%$24.74$24.396,945 shs$50.72 million03/19/2024$24.63$24.46-0.69%$24.47$24.225,558 shs$50.14 million03/18/2024$24.38$24.63+1.03%$24.66$24.579,782 shs$50.49 million03/15/2024$24.36$24.38+0.08%$24.50$24.334,409 shs$49.98 million03/14/2024$24.79$24.36-1.73%$24.59$24.1818,610 shs$49.94 million03/13/2024$24.53$24.79+1.06%$24.83$24.7610,465 shs$50.82 million03/12/2024$24.17$24.53+1.51%$24.63$24.3421,001 shs$50.29 million03/11/2024$23.61$24.17+2.34%$24.29$24.1423,430 shs$49.54 million03/08/2024$23.31$23.57+1.12%$23.63$23.557,083 shs$48.32 million03/07/2024$23.54$23.31-0.98%$23.36$23.207,254 shs$47.79 million03/06/2024$23.06$23.54+2.08%$23.59$23.507,696 shs$48.26 million03/05/2024$23.62$23.06-2.35%$23.38$22.9520,420 shs$47.27 million03/04/2024$23.94$23.62-1.36%$23.78$23.6113,777 shs$48.41 million03/01/2024$23.49$23.94+1.92%$24.00$23.7322,106 shs$49.08 million Related Companies: JSML Stock Chart EUSC Stock Chart STXK Stock Chart CSF Stock Chart TWM Stock Chart SIXS Stock Chart SMHB Stock Chart SMCP Stock Chart SAA Stock Chart CSA Stock Chart Receive ECNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI China Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ECNS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI China Small-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.