Free Trial

iShares MSCI Hong Kong ETF (EWH) Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free EWH Stock Alerts
$16.72
-0.06 (-0.36%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares MSCI Hong Kong ETF Stock Price Performance

5 Day
Performance
-2.56%
1 Month
Performance
-0.42%
3 Month
Performance
+2.83%
6 Month
Performance
-0.83%
Year-To-Date
Performance
-3.74%
1 Year
Performance
-15.00%
Receive EWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Hong Kong ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

EWH Stock Chart for Sunday, June, 2, 2024

EWH Chart by TradingView

iShares MSCI Hong Kong ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$16.78$16.71
-0.45%		$16.71$16.573.19 million shs$527.54 million
05/30/2024$16.89$16.78
-0.65%		$16.84$16.703.19 million shs$529.91 million
05/29/2024$17.16$16.89
-1.57%		$16.95$16.863.64 million shs$533.39 million
05/28/2024$17.10$17.16
+0.35%		$17.24$17.132.49 million shs$541.91 million
05/27/2024$17.10$17.10$17.11$17.012.97 million shs$540.02 million
05/24/2024$17.16$17.10
-0.35%		$17.11$17.012.97 million shs$540.02 million
05/23/2024$17.49$17.16
-1.89%		$17.44$17.122.55 million shs$541.91 million
05/22/2024$17.65$17.49
-0.91%		$17.57$17.472.24 million shs$552.33 million
05/21/2024$17.99$17.65
-1.89%		$17.69$17.581.82 million shs$557.39 million
05/20/2024$18.06$17.99
-0.39%		$18.05$17.962.13 million shs$568.12 million
05/17/2024$17.84$18.06
+1.23%		$18.11$17.942.51 million shs$570.34 million
05/16/2024$17.69$17.84
+0.85%		$17.86$17.683.18 million shs$563.39 million
05/15/2024$17.53$17.69
+0.91%		$17.70$17.571.65 million shs$558.65 million
05/14/2024$17.68$17.53
-0.85%		$17.56$17.494.06 million shs$553.60 million
05/13/2024$17.41$17.68
+1.55%		$17.71$17.641.93 million shs$558.33 million
05/10/2024$17.07$17.41
+1.99%		$17.53$17.382.52 million shs$549.81 million
05/09/2024$16.72$17.07
+2.09%		$17.07$16.981.95 million shs$539.07 million
05/08/2024$16.97$16.72
-1.47%		$16.74$16.611.67 million shs$528.02 million
05/07/2024$16.99$16.97
-0.12%		$17.00$16.901.36 million shs$535.91 million
05/06/2024$16.90$16.99
+0.53%		$17.07$16.961.38 million shs$536.54 million
05/03/2024$16.79$16.90
+0.66%		$16.96$16.821.90 million shs$533.70 million
05/02/2024$16.13$16.79
+4.09%		$16.86$16.554.43 million shs$530.23 million
05/01/2024$16.04$16.13
+0.56%		$16.24$16.072.09 million shs$509.39 million
04/30/2024$16.24$16.04
-1.23%		$16.22$16.043.26 million shs$506.54 million
04/29/2024$15.98$16.24
+1.63%		$16.25$16.132.92 million shs$512.86 million
04/26/2024$15.71$15.98
+1.72%		$16.01$15.911.90 million shs$504.65 million
04/25/2024$15.51$15.71
+1.29%		$15.74$15.561.56 million shs$496.12 million
04/24/2024$15.25$15.51
+1.70%		$15.52$15.421.49 million shs$489.81 million
04/23/2024$14.99$15.25
+1.73%		$15.25$15.151.42 million shs$481.60 million
04/22/2024$14.70$14.99
+1.97%		$15.00$14.831.47 million shs$473.38 million
04/19/2024$14.74$14.69
-0.34%		$14.75$14.662.02 million shs$463.91 million
04/18/2024$14.65$14.74
+0.61%		$14.83$14.711.48 million shs$465.49 million
04/17/2024$14.67$14.65
-0.14%		$14.73$14.642.03 million shs$462.65 million
04/16/2024$14.95$14.67
-1.87%		$14.76$14.662.94 million shs$463.28 million
04/15/2024$15.16$14.95
-1.39%		$15.15$14.954.33 million shs$472.12 million
04/12/2024$15.68$15.18
-3.22%		$15.30$15.155.62 million shs$479.23 million
04/11/2024$15.58$15.68
+0.64%		$15.74$15.562.82 million shs$495.17 million
04/10/2024$15.76$15.58
-1.14%		$15.66$15.552.51 million shs$492.02 million
04/09/2024$15.59$15.76
+1.09%		$15.80$15.721.71 million shs$497.70 million
04/08/2024$15.62$15.59
-0.19%		$15.66$15.592.00 million shs$492.33 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$15.53$15.62
+0.58%		$15.65$15.532.24 million shs$493.28 million
04/04/2024$15.64$15.53
-0.70%		$15.78$15.532.73 million shs$490.44 million
04/03/2024$15.81$15.64
-1.08%		$15.66$15.562.88 million shs$493.91 million
04/02/2024$15.65$15.81
+1.02%		$15.90$15.792.80 million shs$499.28 million
04/01/2024$15.55$15.65
+0.64%		$15.73$15.593.02 million shs$494.23 million
03/29/2024$15.55$15.55$15.61$15.523.06 million shs$491.07 million
03/28/2024$15.65$15.55
-0.64%		$15.61$15.523.06 million shs$491.07 million
03/27/2024$15.67$15.65
-0.13%		$15.66$15.572.19 million shs$494.23 million
03/26/2024$15.75$15.67
-0.51%		$15.75$15.672.17 million shs$494.86 million
03/25/2024$15.86$15.75
-0.69%		$15.79$15.672.79 million shs$497.39 million
03/22/2024$16.12$15.86
-1.61%		$15.90$15.822.75 million shs$500.86 million
03/21/2024$16.04$16.12
+0.50%		$16.17$16.082.68 million shs$509.07 million
03/20/2024$16.07$16.04
-0.19%		$16.05$15.892.60 million shs$506.54 million
03/19/2024$16.15$16.07
-0.50%		$16.10$15.951.87 million shs$507.49 million
03/18/2024$16.39$16.15
-1.46%		$16.21$16.122.39 million shs$510.02 million
03/15/2024$16.53$16.39
-0.85%		$16.50$16.382.42 million shs$517.60 million
03/14/2024$16.84$16.53
-1.84%		$16.62$16.482.73 million shs$522.02 million
03/13/2024$16.79$16.84
+0.30%		$16.93$16.841.73 million shs$531.81 million
03/12/2024$16.50$16.79
+1.76%		$16.79$16.703.66 million shs$530.23 million
03/11/2024$16.19$16.50
+1.91%		$16.53$16.362.52 million shs$521.07 million
03/08/2024$16.13$16.19
+0.37%		$16.22$16.103.11 million shs$511.28 million
03/07/2024$16.08$16.13
+0.31%		$16.13$16.012.58 million shs$509.39 million
03/06/2024$15.91$16.08
+1.07%		$16.14$16.063.69 million shs$507.81 million
03/05/2024$16.23$15.91
-1.97%		$16.01$15.873.51 million shs$502.44 million
03/04/2024$16.26$16.23
-0.18%		$16.32$16.192.38 million shs$512.54 million
03/01/2024$16.33$16.26
-0.43%		$16.26$16.121.90 million shs$513.49 million

Related Companies:
This page (NYSEARCA:EWH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media