Free Trial

SPDR S&P Emerging Asia Pacific ETF (GMF) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free GMF Stock Alerts
$108.97
-0.97 (-0.88%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Emerging Asia Pacific ETF Stock Price Performance

5 Day
Performance
-2.23%
1 Month
Performance
+1.34%
3 Month
Performance
+5.14%
6 Month
Performance
+8.69%
Year-To-Date
Performance
+7.82%
1 Year
Performance
+10.07%
Receive GMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Emerging Asia Pacific ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

GMF Stock Chart for Sunday, June, 2, 2024

GMF Chart by TradingView

SPDR S&P Emerging Asia Pacific ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$109.94$108.97
-0.88%		$108.97$108.173,826 shs$354.15 million
05/30/2024$109.90$109.94
+0.03%		$110.04$109.632,442 shs$357.30 million
05/29/2024$111.46$109.90
-1.40%		$110.22$109.814,138 shs$357.18 million
05/28/2024$111.53$111.46
-0.06%		$111.80$111.1511,395 shs$362.25 million
05/27/2024$111.53$111.53
+0.00%		$111.53$111.321,900 shs$362.47 million
05/24/2024$110.93$111.53
+0.54%		$111.53$111.321,972 shs$362.47 million
05/23/2024$111.52$110.93
-0.53%		$112.07$110.691,874 shs$360.53 million
05/22/2024$111.52$111.52
+0.00%		$111.91$111.262,776 shs$362.44 million
05/21/2024$112.26$111.52
-0.67%		$111.57$111.452,644 shs$362.42 million
05/20/2024$112.57$112.26
-0.27%		$112.29$112.142,462 shs$364.85 million
05/17/2024$111.78$112.57
+0.70%		$112.57$112.57945 shs$365.84 million
05/16/2024$111.21$111.78
+0.51%		$112.12$111.663,328 shs$363.29 million
05/15/2024$110.15$111.21
+0.97%		$111.23$110.4832,131 shs$361.45 million
05/14/2024$109.35$110.15
+0.73%		$110.18$109.903,224 shs$357.99 million
05/13/2024$108.55$109.35
+0.74%		$109.43$109.3132,104 shs$355.40 million
05/10/2024$107.86$108.53
+0.62%		$108.68$108.531,879 shs$352.71 million
05/09/2024$107.57$107.86
+0.27%		$107.86$107.826,425 shs$350.55 million
05/08/2024$107.42$107.57
+0.14%		$107.57$107.3623,412 shs$349.60 million
05/07/2024$108.41$107.42
-0.91%		$107.77$107.289,650 shs$349.12 million
05/06/2024$108.28$108.41
+0.12%		$108.41$108.084,840 shs$352.33 million
05/03/2024$107.53$108.26
+0.68%		$108.26$107.778,866 shs$351.85 million
05/02/2024$105.51$107.53
+1.92%		$107.62$106.3818,335 shs$349.48 million
05/01/2024$104.82$105.51
+0.66%		$105.75$104.856,769 shs$342.91 million
04/30/2024$106.07$104.82
-1.18%		$105.48$104.805,034 shs$340.66 million
04/29/2024$105.10$106.07
+0.92%		$106.09$105.717,905 shs$344.74 million
04/26/2024$104.22$105.10
+0.85%		$105.10$104.96568 shs$341.58 million
04/25/2024$103.57$104.22
+0.63%		$104.22$103.5035,478 shs$338.72 million
04/24/2024$102.92$103.57
+0.63%		$103.84$103.221,788 shs$336.60 million
04/23/2024$102.15$102.92
+0.75%		$102.92$102.831,770 shs$334.49 million
04/22/2024$101.15$102.15
+0.98%		$102.23$101.379,574 shs$331.99 million
04/19/2024$101.68$101.23
-0.44%		$101.38$101.144,199 shs$364.43 million
04/18/2024$101.66$101.68
+0.02%		$102.14$101.614,286 shs$366.05 million
04/17/2024$101.56$101.66
+0.10%		$101.93$101.475,342 shs$365.98 million
04/16/2024$103.26$101.56
-1.65%		$101.56$101.394,028 shs$365.61 million
04/15/2024$103.40$103.26
-0.13%		$103.31$102.603,633 shs$371.74 million
04/12/2024$105.64$103.56
-1.97%		$104.18$103.354,601 shs$372.80 million
04/11/2024$105.22$105.64
+0.40%		$105.66$104.9363,037 shs$380.30 million
04/10/2024$106.03$105.22
-0.76%		$105.22$104.766,679 shs$378.79 million
04/09/2024$105.05$106.03
+0.93%		$106.03$105.682,393 shs$381.71 million
04/08/2024$104.72$105.05
+0.31%		$105.49$105.0511,716 shs$378.18 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$104.76$104.59
-0.16%		$104.74$104.3911,250 shs$376.52 million
04/04/2024$104.94$104.76
-0.17%		$105.79$104.6938,474 shs$377.14 million
04/03/2024$104.86$104.94
+0.08%		$105.08$104.391,977 shs$377.78 million
04/02/2024$104.73$104.86
+0.12%		$105.08$104.795,500 shs$377.50 million
04/01/2024$103.68$104.73
+1.01%		$104.84$104.423,923 shs$377.03 million
03/29/2024$103.61$103.68
+0.07%		$103.79$103.586,250 shs$373.26 million
03/28/2024$103.21$103.61
+0.39%		$103.71$103.616,250 shs$373.00 million
03/27/2024$103.47$103.21
-0.25%		$103.22$103.048,040 shs$371.56 million
03/26/2024$103.63$103.47
-0.15%		$103.55$103.4229,408 shs$372.49 million
03/25/2024$103.63$103.63
+0.00%		$103.69$103.592,134 shs$373.07 million
03/22/2024$104.33$103.61
-0.69%		$103.79$103.594,274 shs$373.00 million
03/21/2024$104.13$104.33
+0.19%		$104.89$104.192,382 shs$375.59 million
03/20/2024$103.41$104.13
+0.70%		$104.13$103.428,085 shs$374.87 million
03/19/2024$104.23$103.41
-0.79%		$103.63$103.215,750 shs$372.26 million
03/18/2024$104.04$104.23
+0.18%		$104.85$104.2334,659 shs$375.23 million
03/15/2024$104.50$104.27
-0.22%		$104.33$103.9713,020 shs$375.35 million
03/14/2024$104.99$104.50
-0.47%		$104.98$104.2510,149 shs$376.20 million
03/13/2024$105.51$104.99
-0.49%		$105.35$104.992,488 shs$377.96 million
03/12/2024$104.66$105.51
+0.81%		$105.90$105.05252,049 shs$379.84 million
03/11/2024$104.55$104.66
+0.10%		$104.93$104.4811,802 shs$376.78 million
03/08/2024$104.49$104.25
-0.23%		$105.39$104.256,060 shs$375.30 million
03/07/2024$103.78$104.49
+0.68%		$104.65$104.153,563 shs$376.16 million
03/06/2024$102.25$103.78
+1.50%		$104.25$103.7710,311 shs$373.61 million
03/05/2024$103.34$102.25
-1.05%		$103.18$102.251,407 shs$368.10 million
03/04/2024$103.64$103.34
-0.29%		$103.71$103.1610,899 shs$372.02 million
03/01/2024$102.03$103.59
+1.53%		$103.89$103.078,604 shs$372.92 million

Related Companies:
This page (NYSEARCA:GMF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press