Free Trial

iShares MSCI South Africa ETF (EZA) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free EZA Stock Alerts
$40.59
-0.09 (-0.22%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares MSCI South Africa ETF Stock Price Performance

5 Day
Performance
-5.16%
1 Month
Performance
-1.41%
3 Month
Performance
+6.68%
6 Month
Performance
-0.51%
Year-To-Date
Performance
-2.87%
1 Year
Performance
+4.59%
Receive EZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI South Africa ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

EZA Stock Chart for Sunday, June, 2, 2024

EZA Chart by TradingView

iShares MSCI South Africa ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$40.68$40.59
-0.22%		$40.87$40.13295,804 shs$255.72 million
05/30/2024$42.35$40.68
-3.94%		$41.32$40.56441,172 shs$256.28 million
05/29/2024$42.80$42.35
-1.05%		$42.66$42.20210,173 shs$266.81 million
05/28/2024$42.88$42.80
-0.19%		$43.00$42.69107,714 shs$269.64 million
05/27/2024$42.88$42.88$43.14$42.72145,300 shs$270.14 million
05/24/2024$42.50$42.88
+0.89%		$43.14$42.72130,369 shs$270.14 million
05/23/2024$43.42$42.50
-2.12%		$43.54$42.42176,272 shs$267.75 million
05/22/2024$44.39$43.42
-2.19%		$44.17$43.32152,670 shs$273.55 million
05/21/2024$44.14$44.39
+0.57%		$44.50$44.17269,717 shs$279.66 million
05/20/2024$43.89$44.14
+0.57%		$44.22$43.7660,043 shs$278.08 million
05/17/2024$43.70$43.89
+0.43%		$43.98$43.48107,885 shs$276.51 million
05/16/2024$43.79$43.70
-0.21%		$43.89$43.6691,855 shs$275.31 million
05/15/2024$42.99$43.79
+1.86%		$43.86$43.28104,870 shs$275.88 million
05/14/2024$42.95$42.99
+0.09%		$43.07$42.71159,028 shs$270.84 million
05/13/2024$42.53$42.95
+0.99%		$43.16$42.7694,990 shs$270.59 million
05/10/2024$42.04$42.53
+1.17%		$42.85$42.3796,031 shs$267.94 million
05/09/2024$41.44$42.04
+1.45%		$42.09$41.7071,786 shs$264.85 million
05/08/2024$41.47$41.44
-0.07%		$41.52$41.1247,360 shs$261.07 million
05/07/2024$41.77$41.47
-0.72%		$41.71$41.31665,627 shs$261.26 million
05/06/2024$41.57$41.77
+0.48%		$42.00$41.6585,054 shs$263.15 million
05/03/2024$41.17$41.57
+0.97%		$41.63$41.3175,538 shs$274.36 million
05/02/2024$40.51$41.17
+1.63%		$41.49$40.64198,186 shs$271.72 million
05/01/2024$40.12$40.51
+0.97%		$41.21$40.3784,930 shs$267.37 million
04/30/2024$41.09$40.12
-2.36%		$40.76$40.09200,611 shs$264.79 million
04/29/2024$40.04$41.09
+2.62%		$41.22$40.59191,515 shs$271.19 million
04/26/2024$39.02$40.04
+2.61%		$40.18$39.80587,838 shs$264.26 million
04/25/2024$38.77$39.02
+0.64%		$39.12$38.3290,870 shs$257.53 million
04/24/2024$38.76$38.77
+0.03%		$38.95$38.57108,450 shs$255.88 million
04/23/2024$38.32$38.76
+1.15%		$38.86$38.65115,729 shs$255.82 million
04/22/2024$38.40$38.32
-0.21%		$38.51$38.20111,127 shs$252.91 million
04/19/2024$38.26$38.40
+0.37%		$38.50$38.14100,111 shs$264.96 million
04/18/2024$38.31$38.26
-0.13%		$38.63$38.20189,724 shs$263.99 million
04/17/2024$38.33$38.31
-0.05%		$38.75$38.15212,907 shs$264.34 million
04/16/2024$38.97$38.33
-1.64%		$38.68$38.29317,857 shs$264.48 million
04/15/2024$39.60$38.97
-1.59%		$39.75$38.93169,477 shs$268.89 million
04/12/2024$40.70$39.60
-2.70%		$40.29$39.44303,518 shs$273.24 million
04/11/2024$40.14$40.70
+1.40%		$40.80$39.95491,959 shs$280.83 million
04/10/2024$41.17$40.14
-2.50%		$40.56$39.99429,645 shs$276.97 million
04/09/2024$40.40$41.17
+1.91%		$41.38$40.8993,191 shs$284.07 million
04/08/2024$40.26$40.40
+0.35%		$40.73$40.3998,873 shs$278.76 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$39.68$40.26
+1.46%		$40.42$39.76110,273 shs$277.79 million
04/04/2024$39.62$39.68
+0.15%		$40.49$39.5879,268 shs$273.79 million
04/03/2024$39.44$39.62
+0.46%		$39.75$39.2689,637 shs$273.38 million
04/02/2024$39.03$39.44
+1.05%		$39.71$39.3672,381 shs$272.14 million
04/01/2024$39.17$39.03
-0.36%		$39.64$38.88219,609 shs$269.31 million
03/29/2024$39.17$39.17$39.21$39.0091,932 shs$270.27 million
03/28/2024$39.00$39.17
+0.44%		$39.21$39.0091,932 shs$270.27 million
03/27/2024$38.42$39.00
+1.51%		$39.07$38.73133,123 shs$269.10 million
03/26/2024$38.33$38.42
+0.23%		$38.83$38.33164,307 shs$265.10 million
03/25/2024$38.23$38.33
+0.26%		$38.70$38.21105,963 shs$264.48 million
03/22/2024$38.72$38.23
-1.27%		$38.40$38.02870,526 shs$263.79 million
03/21/2024$38.80$38.72
-0.21%		$39.09$38.6088,681 shs$267.17 million
03/20/2024$37.58$38.80
+3.25%		$38.87$37.80142,666 shs$267.72 million
03/19/2024$37.54$37.58
+0.11%		$37.67$37.3539,201 shs$259.30 million
03/18/2024$38.32$37.54
-2.04%		$37.95$37.46125,690 shs$259.03 million
03/15/2024$38.76$38.32
-1.14%		$38.89$38.21298,203 shs$264.41 million
03/14/2024$39.65$38.76
-2.24%		$39.17$38.6488,598 shs$267.44 million
03/13/2024$38.99$39.65
+1.69%		$39.94$39.2379,400 shs$273.59 million
03/12/2024$39.20$38.99
-0.54%		$39.08$38.7292,421 shs$269.03 million
03/11/2024$38.94$39.20
+0.67%		$39.34$39.09129,848 shs$270.48 million
03/08/2024$39.11$38.98
-0.33%		$39.10$38.83143,539 shs$268.96 million
03/07/2024$39.02$39.11
+0.23%		$39.16$38.63126,781 shs$269.86 million
03/06/2024$37.74$39.02
+3.39%		$39.18$38.69235,619 shs$269.24 million
03/05/2024$37.98$37.74
-0.63%		$38.09$37.6089,113 shs$260.41 million
03/04/2024$38.05$37.98
-0.18%		$38.04$37.80102,306 shs$262.06 million
03/01/2024$37.15$38.06
+2.45%		$38.13$37.39315,373 shs$262.61 million

Related Companies:
This page (NYSEARCA:EZA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media