Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Burney U.S. Factor Rotation ETF (BRNY) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free BRNY Stock Alerts
$36.81
+0.06 (+0.16%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

Burney U.S. Factor Rotation ETF Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
+6.51%
3 Month
Performance
+8.04%
6 Month
Performance
+23.42%
Year-To-Date
Performance
+14.04%
1 Year
Performance
+36.89%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

BRNY Stock Chart for Monday, May, 20, 2024

BRNY Chart by TradingView

Burney U.S. Factor Rotation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.75$36.81
+0.16%		$36.81$36.742,446 shs$235.59 million
05/16/2024$37.06$36.75
-0.84%		$36.90$36.7510,202 shs$235.20 million
05/15/2024$36.33$37.06
+2.01%		$37.06$36.561,070 shs$237.18 million
05/14/2024$36.20$36.33
+0.36%		$36.33$36.2115,625 shs$232.51 million
05/13/2024$36.29$36.20
-0.26%		$36.20$36.16891 shs$231.68 million
05/10/2024$36.17$36.29
+0.34%		$36.31$36.221,765 shs$232.28 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024$35.89$36.17
+0.78%		$36.17$36.0720,827 shs$231.49 million
05/08/2024$35.88$35.89
+0.01%		$35.89$35.87155 shs$229.70 million
05/07/2024$35.90$35.88
-0.04%		$36.02$35.875,065 shs$229.66 million
05/06/2024$35.53$35.90
+1.04%		$35.90$35.779,125 shs$229.76 million
05/03/2024$35.04$35.53
+1.40%		$35.59$35.51731 shs$227.39 million
05/02/2024$34.82$35.04
+0.63%		$35.04$34.944,536 shs$224.26 million
05/01/2024$34.83$34.82
-0.03%		$34.82$34.73611 shs$222.85 million
04/30/2024$35.48$34.83
-1.83%		$35.34$34.832,456 shs$222.92 million
04/29/2024$35.46$35.48
+0.06%		$35.48$35.452,898 shs$227.07 million
04/26/2024$35.03$35.46
+1.24%		$35.50$35.469,026 shs$223.40 million
04/25/2024$35.45$35.03
-1.20%		$35.06$34.716,015 shs$220.66 million
04/24/2024$35.32$35.45
+0.38%		$35.57$35.209,541 shs$223.34 million
04/23/2024$34.86$35.32
+1.31%		$35.39$35.272,076 shs$222.49 million
04/22/2024$34.56$34.86
+0.87%		$35.00$34.5425,761 shs$219.62 million
04/19/2024$34.77$34.56
-0.60%		$34.79$34.472,847 shs$217.73 million
04/18/2024$34.92$34.77
-0.43%		$35.03$34.743,818 shs$219.05 million
04/17/2024$35.02$34.92
-0.28%		$35.23$34.842,367 shs$220.00 million
04/16/2024$35.00$35.02
+0.07%		$35.09$34.969,538 shs$220.62 million
04/15/2024$35.48$35.00
-1.37%		$35.50$35.003,678 shs$220.47 million
04/12/2024$35.99$35.48
-1.42%		$35.71$35.423,975 shs$223.52 million
04/11/2024$35.75$35.99
+0.67%		$35.99$35.78284 shs$226.74 million
04/10/2024$36.17$35.75
-1.17%		$35.83$35.603,814 shs$225.23 million
04/09/2024$36.25$36.17
-0.22%		$36.17$35.862,246 shs$227.89 million
04/08/2024$36.30$36.25
-0.14%		$36.31$36.253,532 shs$228.38 million
04/05/2024$35.85$36.30
+1.26%		$36.38$36.033,046 shs$228.69 million
04/04/2024$36.22$35.85
-1.02%		$36.50$35.853,159 shs$222.27 million
04/03/2024$36.07$36.22
+0.41%		$36.30$36.174,453 shs$224.56 million
04/02/2024$36.34$36.07
-0.74%		$36.07$35.8414,546 shs$223.63 million
04/01/2024$36.40$36.34
-0.15%		$36.42$36.3010,962 shs$225.31 million
03/29/2024$36.40$36.40$36.44$36.378,373 shs$225.65 million
03/28/2024$36.30$36.40
+0.26%		$36.44$36.378,373 shs$225.65 million
03/27/2024$36.06$36.30
+0.67%		$36.30$36.135,554 shs$225.07 million
03/26/2024$36.17$36.06
-0.29%		$36.24$36.065,257 shs$223.58 million
03/25/2024$36.29$36.17
-0.34%		$36.29$36.171,699 shs$224.23 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$36.41$36.29
-0.33%		$36.35$36.271,659 shs$224.99 million
03/21/2024$36.07$36.41
+0.96%		$36.50$36.3416,075 shs$225.74 million
03/20/2024$35.71$36.07
+0.99%		$36.07$35.701,873 shs$223.60 million
03/19/2024$35.41$35.71
+0.86%		$35.71$35.381,432 shs$221.42 million
03/18/2024$35.20$35.41
+0.59%		$35.52$35.417,450 shs$219.52 million
03/15/2024$35.38$35.20
-0.51%		$35.34$35.125,241 shs$218.24 million
03/14/2024$35.68$35.38
-0.83%		$35.47$35.312,617 shs$219.36 million
03/13/2024$35.72$35.68
-0.13%		$35.80$35.681,671 shs$221.19 million
03/12/2024$35.28$35.72
+1.25%		$35.72$35.61476 shs$221.47 million
03/11/2024$35.33$35.28
-0.14%		$35.31$35.211,215 shs$218.74 million
03/08/2024$35.49$35.33
-0.45%		$35.89$35.332,938 shs$219.05 million
03/07/2024$35.10$35.49
+1.11%		$35.49$35.49217 shs$220.04 million
03/06/2024$34.88$35.10
+0.64%		$35.17$35.0513,511 shs$217.62 million
03/05/2024$35.24$34.88
-1.03%		$34.96$34.73611 shs$216.23 million
03/04/2024$35.24$35.24$35.24$35.2329 shs$218.49 million
03/01/2024$34.90$35.24
+0.97%		$35.24$35.24112 shs$218.49 million
02/29/2024$34.55$34.90
+1.01%		$34.90$34.64244 shs$216.38 million
02/28/2024$34.64$34.55
-0.26%		$34.60$34.554,120 shs$214.21 million
02/27/2024$34.59$34.64
+0.14%		$34.64$34.6451 shs$214.77 million
02/26/2024$34.69$34.59
-0.29%		$34.66$34.593,313 shs$214.47 million
02/23/2024$34.51$34.69
+0.52%		$34.69$34.5910,941 shs$215.08 million
02/22/2024$33.82$34.51
+2.04%		$34.52$34.033,836 shs$213.96 million
02/21/2024$33.93$33.82
-0.31%		$33.85$33.771,000 shs$209.69 million
02/20/2024$34.07$33.93
-0.42%		$33.93$33.834,457 shs$210.34 million
02/19/2024$34.07$34.07
+0.00%		$34.38$34.07600 shs$211.23 million

Related Companies:
This page (NASDAQ:BRNY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders