Free Trial

First Trust Morningstar Dividend Leaders Index (FDL) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free FDL Stock Alerts
$38.91
+0.02 (+0.05%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Morningstar Dividend Leaders Index Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
+6.54%
3 Month
Performance
+6.72%
6 Month
Performance
+15.15%
Year-To-Date
Performance
+8.44%
1 Year
Performance
+14.71%
Receive FDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Morningstar Dividend Leaders Index and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

FDL Stock Chart for Friday, May, 17, 2024

FDL Chart by TradingView

First Trust Morningstar Dividend Leaders Index Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$38.89$38.91
+0.05%		$38.99$38.80674,393 shs$4.06 billion
05/15/2024$38.65$38.89
+0.62%		$38.92$38.74616,407 shs$4.06 billion
05/14/2024$38.52$38.65
+0.34%		$38.74$38.51840,420 shs$4.03 billion
05/13/2024$38.46$38.52
+0.16%		$38.81$38.48303,425 shs$4.02 billion
05/10/2024$38.39$38.46
+0.18%		$38.53$38.37404,672 shs$4.01 billion
05/09/2024$38.11$38.39
+0.73%		$38.40$38.01480,059 shs$4.00 billion
05/08/2024$37.91$38.11
+0.53%		$38.16$37.82595,145 shs$3.97 billion
05/07/2024$37.94$37.91
-0.07%		$38.18$37.88846,078 shs$3.95 billion
05/06/2024$37.67$37.94
+0.70%		$37.95$37.81736,884 shs$3.96 billion
05/03/2024$37.49$37.67
+0.48%		$37.78$37.45562,919 shs$3.93 billion
05/02/2024$37.30$37.49
+0.51%		$37.59$37.30755,708 shs$3.91 billion
05/01/2024$37.15$37.30
+0.40%		$37.69$37.131.18 million shs$3.89 billion
04/30/2024$37.59$37.15
-1.17%		$37.52$37.13837,985 shs$3.92 billion
04/29/2024$37.38$37.59
+0.56%		$37.67$37.44517,528 shs$3.97 billion
04/26/2024$37.57$37.38
-0.51%		$37.59$37.35652,449 shs$3.94 billion
04/25/2024$37.96$37.57
-1.03%		$37.85$37.30709,487 shs$3.96 billion
04/24/2024$37.87$37.96
+0.24%		$37.99$37.54816,307 shs$4.00 billion
04/23/2024$37.50$37.87
+0.99%		$37.95$37.43955,758 shs$4.00 billion
04/22/2024$37.25$37.50
+0.67%		$37.67$37.14788,621 shs$3.96 billion
04/19/2024$36.62$37.25
+1.72%		$37.26$36.651.62 million shs$3.93 billion
04/18/2024$36.52$36.62
+0.27%		$36.77$36.491.14 million shs$3.86 billion
04/17/2024$36.38$36.52
+0.38%		$36.68$36.311.07 million shs$3.85 billion
04/16/2024$36.67$36.38
-0.78%		$36.68$36.321.24 million shs$3.84 billion
04/15/2024$36.84$36.67
-0.48%		$37.31$36.53855,948 shs$3.87 billion
04/12/2024$37.38$36.84
-1.44%		$37.39$36.76520,808 shs$4.66 billion
04/11/2024$37.51$37.38
-0.35%		$37.57$37.14533,812 shs$4.73 billion
04/10/2024$38.11$37.51
-1.57%		$37.75$37.29898,050 shs$4.75 billion
04/09/2024$37.98$38.11
+0.34%		$38.18$37.84461,792 shs$4.82 billion
04/08/2024$37.85$37.98
+0.34%		$38.10$37.85491,121 shs$4.80 billion
04/05/2024$37.75$37.85
+0.26%		$37.95$37.56646,597 shs$4.79 billion
04/04/2024$38.22$37.75
-1.23%		$38.52$37.69837,061 shs$4.78 billion
04/03/2024$38.33$38.22
-0.29%		$38.43$38.16690,974 shs$4.83 billion
04/02/2024$38.36$38.33
-0.08%		$38.43$38.22432,440 shs$4.85 billion
04/01/2024$38.48$38.36
-0.31%		$38.50$38.19831,943 shs$4.85 billion
03/29/2024$38.44$38.48
+0.10%		$38.54$38.24606,511 shs$4.87 billion
03/28/2024$38.19$38.44
+0.65%		$38.54$38.26606,511 shs$4.86 billion
03/27/2024$37.56$38.19
+1.68%		$38.20$37.68972,463 shs$4.83 billion
03/26/2024$37.69$37.56
-0.34%		$37.81$37.54448,391 shs$4.75 billion
03/25/2024$37.59$37.69
+0.27%		$37.88$37.59324,850 shs$4.77 billion
03/22/2024$37.87$37.59
-0.74%		$37.99$37.58247,551 shs$4.76 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$38.01$37.87
-0.37%		$37.99$37.71382,144 shs$4.79 billion
03/20/2024$37.76$38.01
+0.66%		$38.07$37.59628,393 shs$4.81 billion
03/19/2024$37.60$37.76
+0.43%		$37.80$37.59463,414 shs$4.78 billion
03/18/2024$37.47$37.60
+0.35%		$37.65$37.31546,356 shs$4.76 billion
03/15/2024$37.54$37.47
-0.19%		$37.71$37.381.03 million shs$4.74 billion
03/14/2024$37.79$37.54
-0.66%		$37.81$37.34655,643 shs$4.75 billion
03/13/2024$37.60$37.79
+0.51%		$37.99$37.70847,733 shs$4.78 billion
03/12/2024$37.52$37.60
+0.21%		$37.71$37.46445,319 shs$4.76 billion
03/11/2024$37.22$37.52
+0.81%		$37.53$37.18673,050 shs$4.75 billion
03/08/2024$37.14$37.22
+0.20%		$37.39$37.17739,931 shs$4.71 billion
03/07/2024$37.08$37.14
+0.16%		$37.38$37.09574,109 shs$4.70 billion
03/06/2024$36.84$37.08
+0.67%		$37.22$36.891.05 million shs$4.69 billion
03/05/2024$36.57$36.84
+0.72%		$37.03$36.54818,744 shs$4.66 billion
03/04/2024$36.53$36.57
+0.11%		$36.66$36.43744,400 shs$4.63 billion
03/01/2024$36.41$36.53
+0.32%		$36.54$36.26701,950 shs$4.62 billion
02/29/2024$36.34$36.41
+0.19%		$36.62$36.35551,664 shs$4.61 billion
02/28/2024$36.37$36.34
-0.08%		$36.49$36.28555,910 shs$4.60 billion
02/27/2024$36.27$36.37
+0.28%		$36.40$36.19540,494 shs$4.60 billion
02/26/2024$36.66$36.27
-1.06%		$36.64$36.25786,379 shs$4.59 billion
02/23/2024$36.57$36.66
+0.25%		$36.82$36.49545,118 shs$4.64 billion
02/22/2024$36.49$36.57
+0.22%		$36.63$36.27682,569 shs$4.63 billion
02/21/2024$36.33$36.49
+0.44%		$36.49$36.171.01 million shs$4.62 billion
02/20/2024$36.46$36.33
-0.36%		$36.61$36.26995,853 shs$4.60 billion
02/19/2024$36.46$36.46$36.62$36.241.07 million shs$4.61 billion
02/16/2024$36.50$36.46
-0.11%		$36.62$36.241.07 million shs$4.61 billion

Related Companies:
This page (NYSEARCA:FDL) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity