Fidelity Enhanced Small Cap ETF (FESM) Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free FESM Stock Alerts $29.30 +0.08 (+0.27%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Fidelity Enhanced Small Cap ETF Stock Price Performance5 Day Performance-0.27%1 Month Performance+2.27%3 Month Performance-0.70%6 Month Performance+14.23%Year-To-Date Performance+4.09% Receive FESM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Enhanced Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. FESM Stock Chart for Sunday, June, 2, 2024 FESM Chart by TradingView Fidelity Enhanced Small Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$29.22$29.30+0.27%$29.40$28.9764,017 shs$571.94 million05/30/2024$28.95$29.22+0.93%$29.29$29.1014,294 shs$570.37 million05/29/2024$29.38$28.95-1.46%$29.10$28.9534,793 shs$565.10 million05/28/2024$29.35$29.38+0.10%$29.55$29.2039,021 shs$573.50 million05/27/2024$29.35$29.35$29.38$29.1425,200 shs$572.91 million05/24/2024$29.11$29.35+0.82%$29.38$29.1425,257 shs$572.91 million Get the Latest News and Ratings for FESM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Enhanced Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$29.47$29.11-1.22%$29.65$28.9429,721 shs$568.23 million05/22/2024$29.60$29.47-0.44%$29.62$29.31210,066 shs$575.25 million05/21/2024$29.67$29.60-0.24%$29.71$29.5723,707 shs$577.79 million05/20/2024$29.63$29.67+0.13%$29.85$29.6524,827 shs$579.16 million05/17/2024$29.71$29.63-0.27%$29.79$29.6119,335 shs$578.38 million05/16/2024$29.82$29.71-0.37%$29.85$29.6828,557 shs$579.94 million05/15/2024$29.52$29.82+1.02%$29.88$29.6534,728 shs$582.09 million05/14/2024$29.23$29.52+0.99%$29.55$29.3953,130 shs$576.23 million05/13/2024$29.25$29.23-0.07%$29.50$29.2323,606 shs$570.57 million05/10/2024$29.46$29.25-0.71%$29.51$29.1226,999 shs$570.96 million05/09/2024$29.21$29.46+0.86%$29.46$29.2022,998 shs$575.06 million05/08/2024$29.33$29.21-0.41%$29.23$29.0821,196 shs$570.18 million05/07/2024$29.26$29.33+0.24%$29.57$29.3334,968 shs$572.52 million05/06/2024$28.97$29.26+1.00%$29.34$29.1233,114 shs$571.16 million05/03/2024$28.65$28.97+1.12%$29.12$28.8425,125 shs$565.49 million05/02/2024$28.12$28.65+1.88%$28.65$28.2058,440 shs$559.25 million05/01/2024$27.98$28.12+0.50%$28.60$27.9120,671 shs$548.90 million04/30/2024$28.60$27.98-2.17%$28.43$27.9823,823 shs$546.17 million04/29/2024$28.39$28.60+0.74%$28.63$28.4612,548 shs$558.27 million04/26/2024$28.04$28.39+1.25%$28.39$28.0721,542 shs$554.17 million04/25/2024$28.30$28.04-0.92%$28.13$27.7029,228 shs$547.34 million04/24/2024$28.05$28.30+0.89%$28.48$28.1129,787 shs$552.42 million04/23/2024$27.82$28.05+0.83%$28.48$27.9324,274 shs$547.54 million04/22/2024$27.53$27.82+1.05%$27.99$27.5620,705 shs$0.0004/19/2024$27.56$27.53-0.11%$27.75$27.3347,506 shs$0.0004/18/2024$27.57$27.56-0.04%$27.94$27.5233,944 shs$0.0004/17/2024$27.92$27.57-1.25%$28.07$27.5728,787 shs$0.0004/16/2024$28.00$27.92-0.29%$27.98$27.6522,858 shs$0.0004/15/2024$28.40$28.00-1.41%$28.59$27.8552,793 shs$0.0004/12/2024$28.86$28.40-1.59%$28.78$28.2522,938 shs$0.0004/11/2024$28.70$28.86+0.56%$28.92$28.6131,089 shs$0.0004/10/2024$29.43$28.70-2.48%$28.93$28.5051,021 shs$0.0004/09/2024$29.30$29.43+0.44%$29.49$29.1537,142 shs$0.0004/08/2024$29.22$29.30+0.27%$29.42$29.1950,577 shs$0.00Are You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$29.09$29.22+0.45%$29.34$28.9623,149 shs$0.0004/04/2024$29.40$29.09-1.05%$29.78$29.04216,870 shs$0.0004/03/2024$29.26$29.40+0.48%$29.44$29.0043,116 shs$0.0004/02/2024$29.73$29.26-1.58%$29.51$29.051.81 million shs$0.0004/01/2024$30.05$29.73-1.06%$30.04$29.7040,575 shs$0.0003/29/2024$30.05$30.05$30.20$29.9155,082 shs$0.0003/28/2024$29.88$30.05+0.57%$30.20$29.9155,082 shs$0.0003/27/2024$29.34$29.88+1.84%$29.88$29.48123,240 shs$0.0003/26/2024$29.41$29.34-0.24%$29.72$29.3242,426 shs$0.0003/25/2024$29.47$29.41-0.20%$29.66$29.4030,234 shs$0.0003/22/2024$29.82$29.47-1.17%$29.76$29.4731,772 shs$0.0003/21/2024$29.46$29.82+1.22%$29.93$29.6939,055 shs$0.0003/20/2024$28.94$29.46+1.80%$29.54$28.7942,200 shs$0.0003/19/2024$28.70$28.94+0.84%$29.02$28.6061,187 shs$0.0003/18/2024$28.89$28.70-0.66%$29.11$28.7020,764 shs$0.0003/15/2024$28.98$28.89-0.31%$29.04$28.7929,466 shs$0.0003/14/2024$29.53$28.98-1.86%$29.44$28.7544,530 shs$0.0003/13/2024$29.40$29.53+0.44%$29.60$29.4630,286 shs$0.0003/12/2024$29.39$29.40+0.03%$29.48$29.2128,816 shs$0.0003/11/2024$29.68$29.39-0.98%$29.60$29.3432,235 shs$0.0003/08/2024$29.73$29.68-0.17%$30.15$29.5433,549 shs$0.0003/07/2024$29.46$29.73+0.92%$29.78$29.6721,891 shs$0.0003/06/2024$29.28$29.46+0.61%$29.73$29.3021,927 shs$0.0003/05/2024$29.51$29.28-0.77%$29.47$29.1280,539 shs$0.0003/04/2024$29.51$29.51+0.00%$29.76$29.4833,197 shs$0.0003/01/2024$29.24$29.51+0.92%$29.52$29.1642,939 shs$0.00 Related Companies: Themes US Small Cap Cash Flow Champions ETF Stock Price Chart Ft Vst Lad Sm Cap Mod Buf Stock Price Chart FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - November Stock Price Chart ProShares UltraShort SmallCap600 Stock Price Chart Invesco S&P SmallCap 600 GARP ETF Stock Price Chart WisdomTree U.S. SmallCap Quality Growth Fund Stock Price Chart InfraCap Small Cap Income ETF Stock Price Chart ProShares Short SmallCap600 Stock Price Chart Avantis Emerging Markets ex-China Equity ETF Stock Price Chart Nuveen Small Cap Select ETF Stock Price Chart Receive FESM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Enhanced Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FESM) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Enhanced Small Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.