Free Trial

Innovator IBD 50 ETF (FFTY) Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free FFTY Stock Alerts
$27.94
-0.05 (-0.18%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Innovator IBD 50 ETF Stock Price Performance

5 Day
Performance
+2.64%
1 Month
Performance
+10.09%
3 Month
Performance
+3.52%
6 Month
Performance
+24.18%
Year-To-Date
Performance
+14.65%
1 Year
Performance
+19.45%
Receive FFTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator IBD 50 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
Has Trump Finally Gone Too Far?
Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.
Register For The Webinar To Discover

FFTY Stock Chart for Saturday, May, 18, 2024

FFTY Chart by TradingView

Innovator IBD 50 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.99$27.94
-0.19%		$28.10$27.8720,228 shs$90.81 million
05/16/2024$28.13$27.99
-0.49%		$28.18$27.9634,381 shs$90.98 million
05/15/2024$27.51$28.13
+2.25%		$28.13$27.7141,104 shs$91.42 million
05/14/2024$27.22$27.51
+1.06%		$27.52$27.1520,418 shs$89.41 million
05/13/2024$27.34$27.22
-0.44%		$27.50$27.2025,295 shs$88.47 million
05/10/2024$27.36$27.34
-0.07%		$27.60$27.3338,541 shs$88.86 million
05/09/2024$27.02$27.36
+1.26%		$27.37$27.0025,139 shs$88.92 million
05/08/2024$26.99$27.02
+0.11%		$27.02$26.8630,360 shs$87.82 million
05/07/2024$27.09$26.99
-0.37%		$27.10$26.8244,929 shs$87.72 million
05/06/2024$26.64$27.09
+1.69%		$27.09$26.8173,696 shs$90.75 million
05/03/2024$26.26$26.64
+1.45%		$26.76$26.5553,378 shs$89.24 million
05/02/2024$25.83$26.26
+1.66%		$26.34$25.7437,304 shs$87.97 million
05/01/2024$25.67$25.83
+0.62%		$26.41$25.5771,520 shs$86.53 million
04/30/2024$26.34$25.67
-2.54%		$26.19$25.6737,190 shs$85.99 million
04/29/2024$26.30$26.34
+0.15%		$26.43$26.0952,241 shs$88.24 million
04/26/2024$26.10$26.30
+0.77%		$26.37$26.1531,541 shs$88.11 million
04/25/2024$25.93$26.10
+0.66%		$26.20$25.5549,858 shs$87.44 million
04/24/2024$25.90$25.93
+0.12%		$26.30$25.7633,306 shs$86.87 million
04/23/2024$25.20$25.90
+2.78%		$25.93$25.3458,590 shs$86.77 million
04/22/2024$24.84$25.20
+1.45%		$25.37$24.8440,857 shs$84.42 million
04/19/2024$25.38$24.83
-2.17%		$25.40$24.65114,035 shs$109.25 million
04/18/2024$25.58$25.38
-0.78%		$25.85$25.3647,408 shs$111.67 million
04/17/2024$25.86$25.58
-1.08%		$26.10$25.4557,762 shs$112.55 million
04/16/2024$25.81$25.86
+0.19%		$26.07$25.6456,690 shs$113.78 million
04/15/2024$26.35$25.81
-2.05%		$26.66$25.8083,912 shs$113.56 million
04/12/2024$27.06$26.35
-2.62%		$26.83$26.2344,604 shs$115.94 million
04/11/2024$26.69$27.06
+1.39%		$27.08$26.6925,555 shs$119.06 million
04/10/2024$26.81$26.69
-0.45%		$26.85$26.3154,821 shs$117.44 million
04/09/2024$27.11$26.81
-1.11%		$27.19$26.4269,892 shs$117.96 million
04/08/2024$27.28$27.11
-0.62%		$27.49$27.0037,910 shs$119.28 million
04/05/2024$26.70$27.28
+2.17%		$27.36$26.7847,939 shs$120.03 million
04/04/2024$27.18$26.70
-1.77%		$27.62$26.6959,929 shs$117.48 million
04/03/2024$27.04$27.18
+0.52%		$27.31$26.8650,789 shs$119.59 million
04/02/2024$27.51$27.04
-1.71%		$27.06$26.76101,217 shs$118.98 million
04/01/2024$27.64$27.51
-0.47%		$27.68$27.3961,207 shs$121.04 million
03/29/2024$27.65$27.64
-0.04%		$27.93$27.6373,377 shs$121.62 million
03/28/2024$27.77$27.65
-0.43%		$27.93$27.6373,377 shs$121.66 million
03/27/2024$28.06$27.77
-1.04%		$28.26$27.6145,518 shs$122.18 million
03/26/2024$28.06$28.06$28.35$28.0658,842 shs$123.46 million
03/25/2024$27.91$28.06
+0.54%		$28.31$27.8645,952 shs$123.46 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$28.11$27.91
-0.71%		$28.12$27.7628,265 shs$122.80 million
03/21/2024$27.68$28.11
+1.55%		$28.29$27.8690,489 shs$123.68 million
03/20/2024$26.94$27.68
+2.75%		$27.72$26.9389,746 shs$121.79 million
03/19/2024$27.16$26.94
-0.81%		$26.97$26.3735,937 shs$118.54 million
03/18/2024$27.05$27.16
+0.41%		$27.32$26.9843,988 shs$119.50 million
03/15/2024$26.96$27.05
+0.33%		$27.21$26.7458,956 shs$119.02 million
03/14/2024$27.38$26.96
-1.53%		$27.47$26.75104,811 shs$118.62 million
03/13/2024$27.27$27.38
+0.40%		$27.48$27.2242,840 shs$120.47 million
03/12/2024$26.47$27.27
+3.02%		$27.30$26.4949,769 shs$119.99 million
03/11/2024$27.23$26.47
-2.79%		$27.07$26.4580,877 shs$116.47 million
03/08/2024$27.38$27.22
-0.58%		$28.04$26.97167,275 shs$119.77 million
03/07/2024$27.17$27.38
+0.77%		$27.47$27.0986,867 shs$120.47 million
03/06/2024$26.67$27.17
+1.87%		$27.54$26.90139,103 shs$119.55 million
03/05/2024$27.67$26.67
-3.61%		$27.35$26.39153,180 shs$117.35 million
03/04/2024$27.95$27.67
-1.00%		$28.26$27.66112,401 shs$121.75 million
03/01/2024$27.47$27.95
+1.75%		$27.96$27.5188,797 shs$122.98 million
02/29/2024$27.13$27.47
+1.25%		$27.53$27.0365,104 shs$120.87 million
02/28/2024$27.57$27.13
-1.60%		$27.46$27.1286,631 shs$119.37 million
02/27/2024$27.42$27.57
+0.55%		$27.78$27.4196,291 shs$121.31 million
02/26/2024$26.81$27.42
+2.28%		$27.53$26.87107,738 shs$120.65 million
02/23/2024$26.72$26.81
+0.34%		$27.07$26.56113,587 shs$117.96 million
02/22/2024$25.58$26.72
+4.46%		$26.85$26.26208,958 shs$117.57 million
02/21/2024$26.15$25.58
-2.18%		$25.69$25.36136,941 shs$112.55 million
02/20/2024$26.99$26.15
-3.11%		$26.85$25.82353,895 shs$115.06 million
02/19/2024$26.99$26.99$27.38$26.89106,200 shs$118.76 million

Related Companies:
This page (NYSEARCA:FFTY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance