Free Trial

iShares MSCI Global Energy Producers ETF (FILL) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free FILL Stock Alerts
$27.24
+0.59 (+2.21%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares MSCI Global Energy Producers ETF Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
+2.38%
3 Month
Performance
+9.77%
6 Month
Performance
+10.61%
Year-To-Date
Performance
+13.04%
1 Year
Performance
+21.30%
Receive FILL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Energy Producers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FILL Stock Chart for Sunday, June, 2, 2024

FILL Chart by TradingView

iShares MSCI Global Energy Producers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$26.66$27.24
+2.20%		$27.24$26.7816,626 shs$106.25 million
05/30/2024$26.60$26.66
+0.22%		$26.69$26.595,427 shs$103.97 million
05/29/2024$26.93$26.60
-1.22%		$26.94$26.5313,823 shs$103.74 million
05/28/2024$26.74$26.93
+0.71%		$27.03$26.7610,524 shs$105.03 million
05/27/2024$26.74$26.74
+0.02%		$26.83$26.707,400 shs$104.29 million
05/24/2024$26.56$26.74
+0.66%		$26.83$26.707,468 shs$104.27 million
05/23/2024$26.75$26.56
-0.71%		$26.91$26.508,247 shs$103.58 million
05/22/2024$27.24$26.75
-1.80%		$27.11$26.7214,923 shs$104.33 million
05/21/2024$27.29$27.24
-0.19%		$27.44$27.1723,951 shs$106.24 million
05/20/2024$27.35$27.29
-0.21%		$27.44$27.267,058 shs$106.44 million
05/17/2024$27.04$27.35
+1.15%		$27.39$27.107,782 shs$106.66 million
05/16/2024$27.22$27.04
-0.66%		$27.18$27.0017,819 shs$105.45 million
05/15/2024$27.16$27.22
+0.21%		$27.26$26.718,140 shs$106.16 million
05/14/2024$27.20$27.16
-0.14%		$27.25$27.0312,782 shs$105.93 million
05/13/2024$27.26$27.20
-0.21%		$27.44$27.0910,220 shs$106.08 million
05/10/2024$27.38$27.30
-0.29%		$27.47$27.239,962 shs$106.47 million
05/09/2024$27.06$27.38
+1.18%		$27.46$27.0016,488 shs$106.78 million
05/08/2024$26.99$27.06
+0.26%		$27.09$26.909,852 shs$105.53 million
05/07/2024$27.23$26.99
-0.88%		$27.13$26.9913,522 shs$105.26 million
05/06/2024$26.76$27.23
+1.76%		$27.23$26.938,527 shs$106.20 million
05/03/2024$26.80$26.76
-0.15%		$26.86$26.5915,058 shs$104.36 million
05/02/2024$26.61$26.80
+0.71%		$26.95$26.59404,170 shs$104.52 million
05/01/2024$26.86$26.61
-0.93%		$26.84$26.4310,943 shs$103.78 million
04/30/2024$27.67$26.86
-2.93%		$27.51$26.8619,521 shs$104.75 million
04/29/2024$27.46$27.67
+0.76%		$27.69$27.4515,110 shs$107.91 million
04/26/2024$27.44$27.46
+0.07%		$27.51$27.2731,472 shs$107.09 million
04/25/2024$27.48$27.44
-0.13%		$27.64$27.3319,132 shs$107.02 million
04/24/2024$27.38$27.48
+0.35%		$27.48$27.1778,564 shs$107.15 million
04/23/2024$27.25$27.38
+0.48%		$27.42$27.016,186 shs$106.78 million
04/22/2024$27.17$27.25
+0.29%		$27.43$26.935,880 shs$106.28 million
04/19/2024$26.79$27.17
+1.42%		$27.18$26.785,872 shs$127.70 million
04/18/2024$26.84$26.79
-0.19%		$26.95$26.732,062 shs$125.91 million
04/17/2024$26.82$26.84
+0.07%		$27.17$26.8113,637 shs$126.15 million
04/16/2024$27.27$26.82
-1.65%		$27.00$26.825,791 shs$126.05 million
04/15/2024$27.39$27.27
-0.45%		$27.57$27.129,037 shs$128.17 million
04/12/2024$27.66$27.39
-0.98%		$27.99$27.2614,927 shs$128.73 million
04/11/2024$27.85$27.66
-0.68%		$27.91$27.438,596 shs$130.00 million
04/10/2024$27.61$27.85
+0.87%		$27.86$27.5610,755 shs$130.90 million
04/09/2024$27.69$27.61
-0.28%		$27.76$27.567,507 shs$129.77 million
04/08/2024$27.63$27.69
+0.21%		$27.80$27.5210,661 shs$130.13 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$27.53$27.63
+0.36%		$27.70$27.4452,735 shs$129.86 million
04/04/2024$27.43$27.53
+0.36%		$27.58$27.337,696 shs$129.39 million
04/03/2024$27.16$27.43
+0.99%		$27.47$27.1442,978 shs$128.92 million
04/02/2024$26.60$27.16
+2.11%		$27.19$26.9019,707 shs$127.65 million
04/01/2024$26.52$26.60
+0.30%		$26.98$26.4520,551 shs$125.02 million
03/29/2024$26.52$26.52$26.53$26.3118,996 shs$124.64 million
03/28/2024$26.27$26.52
+0.95%		$26.53$26.3118,996 shs$124.64 million
03/27/2024$26.11$26.27
+0.61%		$26.27$26.0513,404 shs$123.47 million
03/26/2024$26.26$26.11
-0.55%		$26.30$26.064,473 shs$122.72 million
03/25/2024$25.95$26.26
+1.18%		$26.35$26.075,633 shs$123.40 million
03/22/2024$26.06$25.95
-0.42%		$26.03$25.9512,211 shs$121.97 million
03/21/2024$26.04$26.06
+0.08%		$26.12$26.0015,130 shs$122.48 million
03/20/2024$25.94$26.04
+0.39%		$26.04$25.8210,737 shs$122.39 million
03/19/2024$25.73$25.94
+0.81%		$25.96$25.709,048 shs$121.91 million
03/18/2024$25.62$25.73
+0.42%		$25.79$25.6413,300 shs$120.93 million
03/15/2024$25.62$25.62
+0.02%		$25.76$25.579,540 shs$120.41 million
03/14/2024$25.37$25.62
+0.97%		$25.62$25.4516,617 shs$120.39 million
03/13/2024$25.16$25.37
+0.83%		$25.53$25.2736,097 shs$119.24 million
03/12/2024$25.05$25.16
+0.44%		$25.18$25.004,887 shs$118.25 million
03/11/2024$25.00$25.05
+0.20%		$25.09$24.917,141 shs$117.74 million
03/08/2024$25.06$25.07
+0.04%		$25.07$24.948,397 shs$117.83 million
03/07/2024$24.91$25.06
+0.60%		$25.14$24.924,294 shs$117.78 million
03/06/2024$24.75$24.91
+0.65%		$25.10$24.897,164 shs$117.08 million
03/05/2024$24.74$24.75
+0.04%		$24.82$24.5927,085 shs$116.33 million
03/04/2024$24.82$24.74
-0.32%		$24.90$24.668,515 shs$116.28 million
03/01/2024$24.57$24.82
+1.02%		$24.95$24.7514,167 shs$116.65 million
02/29/2024$24.43$24.57
+0.57%		$24.57$24.4310,908 shs$115.48 million

Related Companies:
This page (NYSEARCA:FILL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders