Free Trial

VanEck Floating Rate ETF (FLTR) Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free FLTR Stock Alerts
$25.52
+0.02 (+0.08%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

VanEck Floating Rate ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+0.55%
3 Month
Performance
+0.61%
6 Month
Performance
+1.55%
Year-To-Date
Performance
+1.47%
1 Year
Performance
+1.47%
Receive FLTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Floating Rate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

FLTR Stock Chart for Sunday, June, 2, 2024

FLTR Chart by TradingView

VanEck Floating Rate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.50$25.52
+0.08%		$25.52$25.50597,614 shs$1.55 billion
05/30/2024$25.50$25.50$25.52$25.49516,184 shs$1.55 billion
05/29/2024$25.50$25.50$25.52$25.49601,099 shs$1.55 billion
05/28/2024$25.50$25.50$25.50$25.49495,574 shs$1.55 billion
05/27/2024$25.50$25.50$25.50$25.48467,600 shs$1.55 billion
05/24/2024$25.48$25.50
+0.08%		$25.50$25.48464,922 shs$1.55 billion
05/23/2024$25.46$25.48
+0.08%		$25.50$25.461.19 million shs$1.55 billion
05/22/2024$25.46$25.46
+0.02%		$25.47$25.44943,822 shs$1.55 billion
05/21/2024$25.44$25.46
+0.06%		$25.46$25.45367,445 shs$1.55 billion
05/20/2024$25.44$25.44$25.45$25.43846,378 shs$1.55 billion
05/17/2024$25.44$25.45
+0.04%		$25.45$25.44272,201 shs$1.55 billion
05/16/2024$25.44$25.44
-0.02%		$25.45$25.43649,466 shs$1.55 billion
05/15/2024$25.44$25.44$25.45$25.43490,688 shs$1.55 billion
05/14/2024$25.44$25.44$25.45$25.42662,111 shs$1.55 billion
05/13/2024$25.43$25.44
+0.04%		$25.44$25.43354,655 shs$1.55 billion
05/10/2024$25.41$25.43
+0.08%		$25.43$25.41333,851 shs$1.54 billion
05/09/2024$25.40$25.41
+0.04%		$25.41$25.40443,831 shs$1.54 billion
05/08/2024$25.40$25.40$25.42$25.39403,328 shs$1.54 billion
05/07/2024$25.41$25.40
-0.02%		$25.41$25.39701,316 shs$1.54 billion
05/06/2024$25.39$25.41
+0.06%		$25.41$25.39996,865 shs$1.47 billion
05/03/2024$25.38$25.39
+0.04%		$25.41$25.381.17 million shs$1.47 billion
05/02/2024$25.36$25.38
+0.08%		$25.39$25.36955,744 shs$1.47 billion
05/01/2024$25.48$25.36
-0.47%		$25.37$25.351.07 million shs$1.47 billion
04/30/2024$25.51$25.48
-0.12%		$25.52$25.48525,872 shs$1.48 billion
04/29/2024$25.50$25.51
+0.04%		$25.51$25.50940,060 shs$1.48 billion
04/26/2024$25.48$25.50
+0.08%		$25.50$25.47933,035 shs$1.48 billion
04/25/2024$25.46$25.48
+0.10%		$25.49$25.45436,309 shs$1.48 billion
04/24/2024$25.45$25.46
+0.02%		$25.46$25.44911,093 shs$1.48 billion
04/23/2024$25.45$25.45$25.47$25.45913,483 shs$1.47 billion
04/22/2024$25.43$25.45
+0.08%		$25.45$25.431.18 million shs$1.47 billion
04/19/2024$25.43$25.43$25.44$25.43402,014 shs$1.09 billion
04/18/2024$25.44$25.43
-0.04%		$25.46$25.421.29 million shs$1.09 billion
04/17/2024$25.43$25.44
+0.04%		$25.45$25.421.01 million shs$1.09 billion
04/16/2024$25.45$25.43
-0.08%		$25.44$25.422.02 million shs$1.09 billion
04/15/2024$25.43$25.45
+0.08%		$25.45$25.42856,834 shs$1.09 billion
04/12/2024$25.42$25.43
+0.04%		$25.45$25.421.18 million shs$1.09 billion
04/11/2024$25.42$25.42
+0.02%		$25.43$25.42463,651 shs$1.09 billion
04/10/2024$25.42$25.42$25.42$25.41373,210 shs$1.09 billion
04/09/2024$25.42$25.42
-0.02%		$25.43$25.41373,731 shs$1.09 billion
04/08/2024$25.39$25.42
+0.12%		$25.42$25.40430,662 shs$1.09 billion
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
04/05/2024$25.39$25.39$25.40$25.39516,204 shs$1.09 billion
04/04/2024$25.37$25.39
+0.08%		$25.39$25.38295,542 shs$1.09 billion
04/03/2024$25.39$25.37
-0.08%		$25.40$25.371.19 million shs$1.09 billion
04/02/2024$25.38$25.39
+0.04%		$25.39$25.38453,665 shs$1.09 billion
04/01/2024$25.51$25.38
-0.51%		$25.39$25.37515,484 shs$1.09 billion
03/29/2024$25.51$25.51$25.51$25.49500,915 shs$1.10 billion
03/28/2024$25.49$25.51
+0.10%		$25.51$25.49500,915 shs$1.10 billion
03/27/2024$25.47$25.49
+0.06%		$25.50$25.47329,145 shs$1.10 billion
03/26/2024$25.48$25.47
-0.04%		$25.48$25.47242,215 shs$1.10 billion
03/25/2024$25.46$25.48
+0.08%		$25.48$25.47277,433 shs$1.10 billion
03/22/2024$25.46$25.46$25.47$25.46333,881 shs$1.09 billion
03/21/2024$25.44$25.46
+0.08%		$25.47$25.45530,181 shs$1.09 billion
03/20/2024$25.44$25.44$25.45$25.44307,694 shs$1.09 billion
03/19/2024$25.43$25.44
+0.04%		$25.45$25.43299,951 shs$1.09 billion
03/18/2024$25.41$25.43
+0.08%		$25.43$25.41360,255 shs$1.09 billion
03/15/2024$25.42$25.41
-0.04%		$25.42$25.41299,619 shs$1.09 billion
03/14/2024$25.41$25.42
+0.04%		$25.43$25.40356,675 shs$1.09 billion
03/13/2024$25.40$25.41
+0.04%		$25.42$25.39319,640 shs$1.09 billion
03/12/2024$25.41$25.40
-0.04%		$25.42$25.40427,366 shs$1.09 billion
03/11/2024$25.39$25.41
+0.08%		$25.42$25.39392,967 shs$1.09 billion
03/08/2024$25.39$25.39$25.39$25.36584,049 shs$1.09 billion
03/07/2024$25.37$25.39
+0.08%		$25.39$25.37455,663 shs$1.09 billion
03/06/2024$25.37$25.37$25.39$25.36361,702 shs$1.09 billion
03/05/2024$25.37$25.37$25.38$25.36650,232 shs$1.09 billion
03/04/2024$25.37$25.37
+0.02%		$25.37$25.35447,072 shs$1.09 billion
03/01/2024$25.46$25.36
-0.39%		$25.37$25.33959,503 shs$1.09 billion

Related Companies:
This page (NYSEARCA:FLTR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media